| Mar 31 2017 |
19636 |
511.45 |
| Mar 31 2017 |
25882 |
511.45 |
| Mar 24 2017 |
19223 |
511.45 |
| Mar 24 2017 |
25419 |
511.45 |
| Mar 17 2017 |
19514 |
511.45 |
| Mar 17 2017 |
25624 |
511.45 |
| Mar 10 2017 |
19464 |
511.45 |
| Mar 10 2017 |
25645 |
511.45 |
| Mar 03 2017 |
19275 |
511.45 |
| Mar 03 2017 |
25502 |
511.45 |
| Feb 24 2017 |
19516 |
511.45 |
| Feb 24 2017 |
25527 |
511.45 |
| Feb 17 2017 |
19449 |
511.45 |
| Feb 17 2017 |
25468 |
511.45 |
| Feb 10 2017 |
19666 |
511.45 |
| Feb 10 2017 |
25593 |
511.45 |
| Feb 03 2017 |
19606 |
511.45 |
| Feb 03 2017 |
25541 |
511.45 |
| Jan 27 2017 |
19590 |
511.45 |
| Jan 27 2017 |
25538 |
511.45 |
| Jan 20 2017 |
19532 |
511.45 |
| Jan 20 2017 |
25489 |
511.45 |
| Jan 13 2017 |
19492 |
511.45 |
| Jan 13 2017 |
25456 |
511.45 |
| Jan 06 2017 |
19492 |
511.45 |
| Jan 06 2017 |
25460 |
511.45 |
| Dec 30 2016 |
19493 |
511.45 |
| Dec 30 2016 |
25472 |
511.45 |
| Dec 23 2016 |
19493 |
511.45 |
| Dec 23 2016 |
25472 |
511.45 |
| Dec 16 2016 |
19493 |
511.45 |
| Dec 16 2016 |
25470 |
511.45 |
| Dec 09 2016 |
19484 |
511.45 |
| Dec 09 2016 |
25470 |
511.45 |
| Dec 02 2016 |
19484 |
511.45 |
| Dec 02 2016 |
25470 |
511.45 |
| Nov 25 2016 |
19484 |
511.45 |
| Nov 25 2016 |
25467 |
511.45 |
| Nov 18 2016 |
19484 |
511.45 |
| Nov 18 2016 |
25467 |
511.45 |
| Nov 11 2016 |
19451 |
511.45 |
| Nov 11 2016 |
25443 |
511.45 |
| Nov 04 2016 |
19451 |
511.45 |
| Nov 04 2016 |
25443 |
511.45 |
| Oct 28 2016 |
19465 |
511.45 |
| Oct 28 2016 |
25457 |
511.45 |
| Oct 21 2016 |
19488 |
511.45 |
| Oct 21 2016 |
25475 |
511.45 |
| Oct 14 2016 |
19508 |
511.45 |
| Oct 14 2016 |
25437 |
511.45 |
| Oct 07 2016 |
19526 |
511.45 |
| Oct 07 2016 |
25467 |
511.45 |
| Sep 30 2016 |
19536 |
511.45 |
| Sep 30 2016 |
25500 |
511.45 |
| Sep 23 2016 |
19300 |
511.45 |
| Sep 23 2016 |
25334 |
511.45 |
| Sep 16 2016 |
19217 |
511.45 |
| Sep 16 2016 |
25365 |
511.45 |
| Sep 09 2016 |
19334 |
511.45 |
| Sep 09 2016 |
25440 |
511.45 |
| Sep 02 2016 |
19380 |
511.45 |
| Sep 02 2016 |
25572 |
511.45 |
| Aug 26 2016 |
19187 |
511.45 |
| Aug 26 2016 |
25385 |
511.45 |
| Aug 19 2016 |
19226 |
511.45 |
| Aug 19 2016 |
25412 |
511.45 |
| Aug 12 2016 |
19271 |
511.45 |
| Aug 12 2016 |
27559 |
511.45 |
| Aug 05 2016 |
19312 |
511.45 |
| Aug 05 2016 |
27699 |
511.45 |
| Jul 29 2016 |
19191 |
511.45 |
| Jul 29 2016 |
27917 |
511.45 |
| Jul 22 2016 |
19319 |
511.45 |
| Jul 22 2016 |
28186 |
511.45 |
| Jun 22 2016 |
19584 |
511.45 |
| Jun 22 2016 |
29211 |
511.45 |
| Jun 15 2016 |
19848 |
511.45 |
| Jun 15 2016 |
29529 |
511.45 |
| Jun 08 2016 |
19950 |
511.45 |
| Jun 08 2016 |
29681 |
511.45 |
| Jun 01 2016 |
20051 |
511.45 |
| Jun 01 2016 |
20866 |
507.92 |
| Jun 01 2016 |
29763 |
509.69 |
| May 25 2016 |
20030 |
511.45 |
| May 25 2016 |
20752 |
507.92 |
| May 25 2016 |
29546 |
509.69 |
| May 18 2016 |
20131 |
511.45 |
| May 18 2016 |
20912 |
507.92 |
| May 18 2016 |
29793 |
509.69 |
| May 11 2016 |
20192 |
511.45 |
| May 11 2016 |
20820 |
507.92 |
| May 11 2016 |
29816 |
509.69 |
| May 04 2016 |
20087 |
511.45 |
| May 04 2016 |
20686 |
507.92 |
| May 04 2016 |
29694 |
509.69 |
| Apr 27 2016 |
7199 |
420.88 |
| Apr 27 2016 |
20355 |
511.45 |
| Apr 27 2016 |
21056 |
507.92 |
| Apr 27 2016 |
26131 |
480.09 |
| Apr 20 2016 |
7251 |
420.88 |
| Apr 20 2016 |
20196 |
511.45 |
| Apr 20 2016 |
21075 |
507.92 |
| Apr 20 2016 |
26103 |
480.09 |
| Apr 13 2016 |
7319 |
420.88 |
| Apr 13 2016 |
20891 |
507.92 |
| Apr 13 2016 |
23797 |
464.4 |
| Apr 06 2016 |
7437 |
420.88 |
| Apr 06 2016 |
14904 |
445.08 |
| Apr 06 2016 |
19842 |
437.02 |
| Mar 30 2016 |
7232 |
420.88 |
| Mar 30 2016 |
14826 |
445.08 |
| Mar 30 2016 |
19688 |
437.02 |
| Mar 23 2016 |
7498 |
420.88 |
| Mar 23 2016 |
14830 |
445.08 |
| Mar 23 2016 |
19824 |
437.02 |
| Mar 16 2016 |
7473 |
420.88 |
| Mar 16 2016 |
13745 |
435.62 |
| Mar 16 2016 |
18985 |
431.94 |
| Mar 09 2016 |
7526 |
420.88 |
| Mar 09 2016 |
14329 |
441.61 |
| Mar 09 2016 |
19890 |
437.47 |
| Mar 02 2016 |
7552 |
420.88 |
| Mar 02 2016 |
11140 |
418 |
| Mar 02 2016 |
14285 |
441.61 |
| Mar 02 2016 |
16982 |
419.48 |
| Feb 24 2016 |
7528 |
420.88 |
| Feb 24 2016 |
11137 |
418 |
| Feb 24 2016 |
14201 |
441.61 |
| Feb 24 2016 |
16932 |
419.48 |
| Feb 17 2016 |
7602 |
420.88 |
| Feb 17 2016 |
11273 |
418 |
| Feb 17 2016 |
14261 |
441.61 |
| Feb 17 2016 |
17098 |
419.48 |
| Feb 10 2016 |
7654 |
420.88 |
| Feb 10 2016 |
11246 |
418 |
| Feb 10 2016 |
14246 |
441.61 |
| Feb 10 2016 |
17083 |
419.48 |
| Feb 03 2016 |
7659 |
420.88 |
| Feb 03 2016 |
11264 |
418 |
| Feb 03 2016 |
14241 |
441.61 |
| Feb 03 2016 |
17089 |
419.48 |
| Jan 27 2016 |
7659 |
420.88 |
| Jan 27 2016 |
11304 |
418 |
| Jan 27 2016 |
14214 |
441.61 |
| Jan 27 2016 |
17120 |
419.48 |
| Jan 20 2016 |
7667 |
420.88 |
| Jan 20 2016 |
11291 |
418 |
| Jan 20 2016 |
14250 |
441.61 |
| Jan 20 2016 |
17123 |
419.48 |
| Jan 13 2016 |
7667 |
420.88 |
| Jan 13 2016 |
11303 |
418 |
| Jan 13 2016 |
14275 |
441.61 |
| Jan 13 2016 |
17147 |
419.48 |
| Jan 06 2016 |
7667 |
420.88 |
| Jan 06 2016 |
11303 |
418 |
| Jan 06 2016 |
14284 |
441.61 |
| Jan 06 2016 |
17154 |
419.48 |
| Dec 30 2015 |
7673 |
420.88 |
| Dec 30 2015 |
11303 |
418 |
| Dec 30 2015 |
14284 |
441.61 |
| Dec 30 2015 |
17157 |
419.48 |
| Dec 23 2015 |
7673 |
420.88 |
| Dec 23 2015 |
11304 |
418 |
| Dec 23 2015 |
14283 |
441.61 |
| Dec 23 2015 |
17155 |
419.48 |
| Dec 16 2015 |
7673 |
420.88 |
| Dec 16 2015 |
11304 |
418 |
| Dec 16 2015 |
14283 |
441.61 |
| Dec 16 2015 |
17155 |
419.48 |
| Dec 09 2015 |
7673 |
420.88 |
| Dec 09 2015 |
11304 |
418 |
| Dec 09 2015 |
14288 |
441.61 |
| Dec 09 2015 |
17162 |
419.48 |
| Dec 02 2015 |
7673 |
420.88 |
| Dec 02 2015 |
11305 |
418 |
| Dec 02 2015 |
14289 |
441.61 |
| Dec 02 2015 |
17163 |
419.48 |
| Nov 25 2015 |
7673 |
420.88 |
| Nov 25 2015 |
11305 |
418 |
| Nov 25 2015 |
14289 |
441.61 |
| Nov 25 2015 |
17164 |
419.48 |
| Nov 18 2015 |
7673 |
420.88 |
| Nov 18 2015 |
11304 |
418 |
| Nov 18 2015 |
14289 |
441.61 |
| Nov 18 2015 |
17163 |
419.48 |
| Nov 11 2015 |
7673 |
420.88 |
| Nov 11 2015 |
11294 |
418 |
| Nov 11 2015 |
14289 |
441.61 |
| Nov 11 2015 |
17157 |
419.48 |
| Nov 04 2015 |
7673 |
420.88 |
| Nov 04 2015 |
11294 |
418 |
| Nov 04 2015 |
14289 |
441.61 |
| Nov 04 2015 |
17157 |
419.48 |
| Oct 28 2015 |
7655 |
420.88 |
| Oct 28 2015 |
11295 |
418 |
| Oct 28 2015 |
14265 |
441.61 |
| Oct 28 2015 |
17131 |
419.48 |
| Oct 21 2015 |
7630 |
420.88 |
| Oct 21 2015 |
11260 |
418 |
| Oct 21 2015 |
14276 |
441.61 |
| Oct 21 2015 |
17115 |
419.48 |
| Oct 14 2015 |
7630 |
420.88 |
| Oct 14 2015 |
11253 |
418 |
| Oct 14 2015 |
14292 |
441.61 |
| Oct 14 2015 |
17122 |
419.48 |
| Oct 07 2015 |
7631 |
420.88 |
| Oct 07 2015 |
11277 |
418 |
| Oct 07 2015 |
14260 |
441.61 |
| Oct 07 2015 |
17126 |
419.48 |
| Sep 30 2015 |
7649 |
420.88 |
| Sep 30 2015 |
11284 |
418 |
| Sep 30 2015 |
14260 |
441.61 |
| Sep 30 2015 |
17145 |
419.48 |
| Sep 23 2015 |
7626 |
420.88 |
| Sep 23 2015 |
11344 |
418 |
| Sep 23 2015 |
14257 |
441.61 |
| Sep 23 2015 |
17189 |
419.48 |
| Sep 16 2015 |
7598 |
420.88 |
| Sep 16 2015 |
11235 |
418 |
| Sep 16 2015 |
14241 |
441.61 |
| Sep 16 2015 |
17116 |
419.48 |
| Sep 09 2015 |
7543 |
420.88 |
| Sep 09 2015 |
11201 |
418 |
| Sep 09 2015 |
14225 |
441.61 |
| Sep 09 2015 |
17068 |
419.48 |
| Sep 02 2015 |
7444 |
420.88 |
| Sep 02 2015 |
11271 |
418 |
| Sep 02 2015 |
14116 |
441.61 |
| Sep 02 2015 |
17046 |
419.48 |
| Aug 26 2015 |
7630 |
420.88 |
| Aug 26 2015 |
11420 |
418 |
| Aug 26 2015 |
14322 |
441.61 |
| Aug 26 2015 |
17210 |
419.48 |
| Aug 19 2015 |
7561 |
420.88 |
| Aug 19 2015 |
11622 |
418 |
| Aug 19 2015 |
14356 |
441.61 |
| Aug 19 2015 |
17393 |
419.48 |
| Aug 12 2015 |
7627 |
420.88 |
| Aug 12 2015 |
11642 |
418 |
| Aug 12 2015 |
14453 |
441.61 |
| Aug 12 2015 |
17476 |
419.48 |
| Aug 05 2015 |
7612 |
420.88 |
| Aug 05 2015 |
11714 |
418 |
| Aug 05 2015 |
14396 |
441.61 |
| Aug 05 2015 |
17466 |
419.48 |
| Jul 29 2015 |
7556 |
420.88 |
| Jul 29 2015 |
11759 |
418 |
| Jul 29 2015 |
14554 |
441.61 |
| Jul 29 2015 |
17664 |
419.48 |
| Jul 22 2015 |
7624 |
420.88 |
| Jul 22 2015 |
11785 |
418 |
| Jul 22 2015 |
14510 |
441.61 |
| Jul 22 2015 |
17696 |
419.48 |
| Jul 15 2015 |
7785 |
420.88 |
| Jul 15 2015 |
12010 |
418 |
| Jul 15 2015 |
13899 |
434.64 |
| Jul 15 2015 |
16197 |
408.92 |
| Jul 08 2015 |
7852 |
420.88 |
| Jul 08 2015 |
12090 |
418 |
| Jul 08 2015 |
13951 |
434.64 |
| Jul 08 2015 |
16311 |
408.92 |
| Jul 01 2015 |
7933 |
420.88 |
| Jul 01 2015 |
12156 |
418 |
| Jul 01 2015 |
14061 |
434.64 |
| Jul 01 2015 |
16403 |
408.92 |
| Jun 24 2015 |
7913 |
420.88 |
| Jun 24 2015 |
12162 |
418 |
| Jun 24 2015 |
14098 |
434.64 |
| Jun 24 2015 |
16467 |
408.92 |
| Jun 17 2015 |
7865 |
420.88 |
| Jun 17 2015 |
12147 |
418 |
| Jun 17 2015 |
14118 |
434.64 |
| Jun 17 2015 |
16553 |
408.92 |
| Jun 10 2015 |
7894 |
420.88 |
| Jun 10 2015 |
12224 |
418 |
| Jun 10 2015 |
14129 |
434.64 |
| Jun 10 2015 |
16520 |
408.92 |
| Jun 03 2015 |
7849 |
420.88 |
| Jun 03 2015 |
12372 |
418 |
| Jun 03 2015 |
12342 |
416.32 |
| Jun 03 2015 |
16728 |
408.92 |
| May 27 2015 |
7747 |
420.88 |
| May 27 2015 |
12252 |
418 |
| May 27 2015 |
12299 |
416.32 |
| May 27 2015 |
16569 |
408.92 |
| May 20 2015 |
7731 |
420.88 |
| May 20 2015 |
12322 |
418 |
| May 20 2015 |
12348 |
416.32 |
| May 20 2015 |
16633 |
408.92 |
| May 13 2015 |
7752 |
420.88 |
| May 13 2015 |
8321 |
379.85 |
| May 13 2015 |
12325 |
416.32 |
| May 13 2015 |
14424 |
393.08 |
| May 06 2015 |
8212 |
379.85 |
| May 06 2015 |
10411 |
400.87 |
| May 06 2015 |
12056 |
377.29 |
| Apr 29 2015 |
8304 |
379.85 |
| Apr 29 2015 |
10562 |
400.87 |
| Apr 29 2015 |
12213 |
377.29 |
| Apr 22 2015 |
8356 |
379.85 |
| Apr 22 2015 |
10625 |
400.87 |
| Apr 22 2015 |
12285 |
377.29 |
| Apr 15 2015 |
8355 |
379.85 |
| Apr 15 2015 |
11068 |
405.52 |
| Apr 15 2015 |
13213 |
384.44 |
| Apr 08 2015 |
8329 |
379.85 |
| Apr 08 2015 |
11223 |
405.52 |
| Apr 08 2015 |
13262 |
384.44 |
| Apr 01 2015 |
8408 |
379.85 |
| Apr 01 2015 |
11358 |
405.52 |
| Apr 01 2015 |
13505 |
384.44 |
| Mar 25 2015 |
8085 |
379.85 |
| Mar 25 2015 |
9436 |
387.5 |
| Mar 25 2015 |
13108 |
384.44 |
| Mar 18 2015 |
4746 |
341.7 |
| Mar 18 2015 |
8009 |
372.9 |
| Mar 18 2015 |
10129 |
362.5 |
| Mar 11 2015 |
4847 |
341.7 |
| Mar 11 2015 |
8092 |
372.9 |
| Mar 11 2015 |
10498 |
362.5 |
| Mar 04 2015 |
4952 |
341.7 |
| Mar 04 2015 |
8213 |
372.9 |
| Mar 04 2015 |
10606 |
362.5 |
| Feb 25 2015 |
4981 |
341.7 |
| Feb 25 2015 |
8175 |
372.9 |
| Feb 25 2015 |
10623 |
362.5 |
| Feb 18 2015 |
5078 |
341.7 |
| Feb 18 2015 |
8225 |
372.9 |
| Feb 18 2015 |
10696 |
362.5 |
| Feb 11 2015 |
5104 |
341.7 |
| Feb 11 2015 |
8244 |
372.9 |
| Feb 11 2015 |
10713 |
362.5 |
| Feb 04 2015 |
5130 |
341.7 |
| Feb 04 2015 |
8231 |
372.9 |
| Feb 04 2015 |
10726 |
362.5 |
| Jan 28 2015 |
5136 |
341.7 |
| Jan 28 2015 |
8250 |
372.9 |
| Jan 28 2015 |
10726 |
362.5 |
| Jan 21 2015 |
5152 |
341.7 |
| Jan 21 2015 |
8266 |
372.9 |
| Jan 21 2015 |
10734 |
362.5 |
| Jan 14 2015 |
5160 |
341.7 |
| Jan 14 2015 |
8277 |
372.9 |
| Jan 14 2015 |
10756 |
362.5 |
| Jan 07 2015 |
5160 |
341.7 |
| Jan 07 2015 |
8256 |
372.9 |
| Jan 07 2015 |
10739 |
362.5 |
| Dec 31 2014 |
5160 |
341.7 |
| Dec 31 2014 |
8257 |
372.9 |
| Dec 31 2014 |
10737 |
362.5 |
| Dec 24 2014 |
5160 |
341.7 |
| Dec 24 2014 |
8257 |
372.9 |
| Dec 24 2014 |
10737 |
362.5 |
| Dec 17 2014 |
5160 |
341.7 |
| Dec 17 2014 |
8248 |
372.9 |
| Dec 17 2014 |
10733 |
362.5 |
| Dec 10 2014 |
5160 |
341.7 |
| Dec 10 2014 |
8248 |
372.9 |
| Dec 10 2014 |
10733 |
362.5 |
| Dec 03 2014 |
5160 |
341.7 |
| Dec 03 2014 |
8248 |
372.9 |
| Dec 03 2014 |
10733 |
362.5 |
| Nov 26 2014 |
5160 |
341.7 |
| Nov 26 2014 |
8248 |
372.9 |
| Nov 26 2014 |
10733 |
362.5 |
| Nov 19 2014 |
5160 |
341.7 |
| Nov 19 2014 |
8248 |
372.9 |
| Nov 19 2014 |
10733 |
362.5 |
| Nov 12 2014 |
5160 |
341.7 |
| Nov 12 2014 |
8248 |
372.9 |
| Nov 12 2014 |
10733 |
362.5 |
| Nov 05 2014 |
5160 |
341.7 |
| Nov 05 2014 |
8248 |
372.9 |
| Nov 05 2014 |
10733 |
362.5 |
| Oct 29 2014 |
5160 |
341.7 |
| Oct 29 2014 |
8248 |
372.9 |
| Oct 29 2014 |
10732 |
362.5 |
| Oct 22 2014 |
5158 |
341.7 |
| Oct 22 2014 |
8228 |
372.9 |
| Oct 22 2014 |
10746 |
362.5 |
| Oct 15 2014 |
5147 |
341.7 |
| Oct 15 2014 |
8223 |
372.9 |
| Oct 15 2014 |
10724 |
362.5 |
| Oct 08 2014 |
5146 |
341.7 |
| Oct 08 2014 |
8209 |
372.9 |
| Oct 08 2014 |
10731 |
362.5 |
| Oct 01 2014 |
5150 |
341.7 |
| Oct 01 2014 |
8224 |
372.9 |
| Oct 01 2014 |
10743 |
362.5 |
| Sep 24 2014 |
5152 |
341.7 |
| Sep 24 2014 |
8214 |
372.9 |
| Sep 24 2014 |
10734 |
362.5 |
| Sep 17 2014 |
5131 |
341.7 |
| Sep 17 2014 |
8265 |
372.9 |
| Sep 17 2014 |
10733 |
362.5 |
| Sep 10 2014 |
5154 |
341.7 |
| Sep 10 2014 |
8182 |
372.9 |
| Sep 10 2014 |
10738 |
362.5 |
| Sep 03 2014 |
5155 |
341.7 |
| Sep 03 2014 |
8206 |
372.9 |
| Sep 03 2014 |
10807 |
362.5 |
| Aug 27 2014 |
5078 |
341.7 |
| Aug 27 2014 |
8284 |
372.9 |
| Aug 27 2014 |
10795 |
362.5 |
| Aug 20 2014 |
5088 |
341.7 |
| Aug 20 2014 |
8270 |
372.9 |
| Aug 20 2014 |
10811 |
362.5 |
| Aug 13 2014 |
5069 |
341.7 |
| Aug 13 2014 |
8295 |
372.9 |
| Aug 13 2014 |
10866 |
362.5 |
| Aug 06 2014 |
5921 |
389.44 |
| Aug 06 2014 |
5131 |
341.7 |
| Aug 06 2014 |
8324 |
372.9 |
| Aug 06 2014 |
11758 |
369.24 |
| Jul 30 2014 |
6006 |
389.44 |
| Jul 30 2014 |
5134 |
341.7 |
| Jul 30 2014 |
8353 |
372.9 |
| Jul 30 2014 |
11830 |
369.24 |
| Jul 23 2014 |
5879 |
389.44 |
| Jul 23 2014 |
5138 |
341.7 |
| Jul 23 2014 |
5516 |
339.05 |
| Jul 23 2014 |
10266 |
356.73 |
| Jul 16 2014 |
5975 |
389.44 |
| Jul 16 2014 |
5189 |
341.7 |
| Jul 16 2014 |
5504 |
339.05 |
| Jul 16 2014 |
10246 |
356.73 |
| Jul 09 2014 |
5844 |
389.44 |
| Jul 09 2014 |
5229 |
341.7 |
| Jul 09 2014 |
5557 |
339.05 |
| Jul 09 2014 |
10249 |
356.73 |
| Jul 02 2014 |
5998 |
389.44 |
| Jul 02 2014 |
5265 |
341.7 |
| Jul 02 2014 |
2043 |
277.84 |
| Jul 02 2014 |
6715 |
321.7 |
| Jun 25 2014 |
5848 |
389.44 |
| Jun 25 2014 |
5333 |
341.7 |
| Jun 25 2014 |
2100 |
277.84 |
| Jun 25 2014 |
6696 |
321.7 |
| Jun 18 2014 |
5838 |
389.44 |
| Jun 18 2014 |
5354 |
341.7 |
| Jun 18 2014 |
1343 |
258.83 |
| Jun 18 2014 |
3152 |
275.4 |
| Jun 11 2014 |
6113 |
389.44 |
| Jun 11 2014 |
1385 |
258.83 |
| Jun 11 2014 |
3793 |
284.95 |
| Jun 04 2014 |
5473 |
375.43 |
| Jun 04 2014 |
1446 |
258.83 |
| Jun 04 2014 |
3486 |
279.35 |
| May 28 2014 |
5527 |
375.43 |
| May 28 2014 |
2017 |
272.04 |
| May 28 2014 |
3058 |
272.04 |
| May 21 2014 |
5515 |
375.43 |
| May 21 2014 |
2067 |
272.04 |
| May 21 2014 |
3096 |
272.04 |
| May 14 2014 |
5607 |
375.43 |
| May 14 2014 |
2215 |
274.47 |
| May 14 2014 |
3272 |
274.47 |
| May 07 2014 |
5347 |
375.43 |
| May 07 2014 |
2199 |
274.47 |
| May 07 2014 |
3241 |
274.47 |
| Apr 30 2014 |
5614 |
375.43 |
| Apr 30 2014 |
2341 |
274.47 |
| Apr 30 2014 |
3366 |
274.47 |
| Apr 23 2014 |
5790 |
375.43 |
| Apr 23 2014 |
1404 |
252.1 |
| Apr 23 2014 |
2104 |
252.1 |
| Apr 16 2014 |
5731 |
375.43 |
| Apr 16 2014 |
1415 |
252.1 |
| Apr 16 2014 |
2130 |
252.1 |
| Apr 09 2014 |
5744 |
375.43 |
| Apr 09 2014 |
1439 |
252.1 |
| Apr 09 2014 |
2173 |
252.1 |
| Apr 02 2014 |
5584 |
375.43 |
| Apr 02 2014 |
18811 |
462.29 |
| Apr 02 2014 |
1483 |
252.1 |
| Apr 02 2014 |
2113 |
252.1 |
| Mar 26 2014 |
5574 |
375.43 |
| Mar 26 2014 |
18407 |
462.29 |
| Mar 26 2014 |
1532 |
252.1 |
| Mar 26 2014 |
2143 |
252.1 |
| Mar 19 2014 |
5671 |
375.43 |
| Mar 19 2014 |
18310 |
462.29 |
| Mar 19 2014 |
1537 |
252.1 |
| Mar 19 2014 |
2175 |
252.1 |
| Mar 12 2014 |
5694 |
375.43 |
| Mar 12 2014 |
18323 |
462.29 |
| Mar 12 2014 |
1550 |
252.1 |
| Mar 12 2014 |
2202 |
252.1 |
| Mar 05 2014 |
5648 |
375.43 |
| Mar 05 2014 |
18042 |
462.29 |
| Mar 05 2014 |
1600 |
252.1 |
| Mar 05 2014 |
2238 |
252.1 |
| Feb 26 2014 |
5699 |
375.43 |
| Feb 26 2014 |
17970 |
462.29 |
| Feb 26 2014 |
1626 |
252.1 |
| Feb 26 2014 |
2277 |
252.1 |
| Feb 19 2014 |
5722 |
375.43 |
| Feb 19 2014 |
18066 |
462.29 |
| Feb 19 2014 |
1645 |
252.1 |
| Feb 19 2014 |
2309 |
252.1 |
| Feb 12 2014 |
5770 |
375.43 |
| Feb 12 2014 |
18031 |
462.29 |
| Feb 12 2014 |
1651 |
252.1 |
| Feb 12 2014 |
2311 |
252.1 |
| Feb 05 2014 |
5766 |
375.43 |
| Feb 05 2014 |
18072 |
462.29 |
| Feb 05 2014 |
1694 |
252.1 |
| Feb 05 2014 |
2346 |
252.1 |
| Jan 29 2014 |
5766 |
375.43 |
| Jan 29 2014 |
17973 |
462.29 |
| Jan 29 2014 |
1718 |
252.1 |
| Jan 29 2014 |
2366 |
252.1 |
| Jan 22 2014 |
5768 |
375.43 |
| Jan 22 2014 |
17891 |
462.29 |
| Jan 22 2014 |
1734 |
252.1 |
| Jan 22 2014 |
2372 |
252.1 |
| Jan 15 2014 |
5768 |
375.43 |
| Jan 15 2014 |
17906 |
462.29 |
| Jan 15 2014 |
1738 |
252.1 |
| Jan 15 2014 |
2373 |
252.1 |
| Jan 08 2014 |
5768 |
375.43 |
| Jan 08 2014 |
17778 |
462.29 |
| Jan 08 2014 |
1742 |
252.1 |
| Jan 08 2014 |
2375 |
252.1 |
| Jan 01 2014 |
5768 |
375.43 |
| Jan 01 2014 |
17778 |
462.29 |
| Jan 01 2014 |
1743 |
252.1 |
| Jan 01 2014 |
2377 |
252.1 |
| Dec 25 2013 |
5778 |
375.43 |
| Dec 25 2013 |
17778 |
462.29 |
| Dec 25 2013 |
1743 |
252.1 |
| Dec 25 2013 |
2378 |
252.1 |
| Dec 18 2013 |
5778 |
375.43 |
| Dec 18 2013 |
17778 |
462.29 |
| Dec 18 2013 |
1743 |
252.1 |
| Dec 18 2013 |
2378 |
252.1 |
| Dec 11 2013 |
5780 |
375.43 |
| Dec 11 2013 |
17779 |
462.29 |
| Dec 11 2013 |
1743 |
252.1 |
| Dec 11 2013 |
2378 |
252.1 |
| Dec 04 2013 |
5780 |
375.43 |
| Dec 04 2013 |
17780 |
462.29 |
| Dec 04 2013 |
1743 |
252.1 |
| Dec 04 2013 |
2378 |
252.1 |
| Nov 27 2013 |
5780 |
375.43 |
| Nov 27 2013 |
17780 |
462.29 |
| Nov 27 2013 |
1743 |
252.1 |
| Nov 27 2013 |
2378 |
252.1 |
| Nov 20 2013 |
5781 |
375.43 |
| Nov 20 2013 |
17780 |
462.29 |
| Nov 20 2013 |
1743 |
252.1 |
| Nov 20 2013 |
2379 |
252.1 |
| Nov 13 2013 |
5781 |
375.43 |
| Nov 13 2013 |
17781 |
462.29 |
| Nov 13 2013 |
1743 |
252.1 |
| Nov 13 2013 |
2379 |
252.1 |
| Nov 06 2013 |
5781 |
375.43 |
| Nov 06 2013 |
17781 |
462.29 |
| Nov 06 2013 |
1743 |
252.1 |
| Nov 06 2013 |
2379 |
252.1 |
| Oct 30 2013 |
5781 |
375.43 |
| Oct 30 2013 |
17781 |
462.29 |
| Oct 30 2013 |
1743 |
252.1 |
| Oct 30 2013 |
2379 |
252.1 |
| Oct 23 2013 |
5781 |
375.43 |
| Oct 23 2013 |
17776 |
462.29 |
| Oct 23 2013 |
1743 |
252.1 |
| Oct 23 2013 |
2379 |
252.1 |
| Oct 16 2013 |
5756 |
375.43 |
| Oct 16 2013 |
17792 |
462.29 |
| Oct 16 2013 |
1743 |
252.1 |
| Oct 16 2013 |
2378 |
252.1 |
| Oct 09 2013 |
5733 |
375.43 |
| Oct 09 2013 |
17576 |
462.29 |
| Oct 09 2013 |
1759 |
252.1 |
| Oct 09 2013 |
2394 |
252.1 |
| Oct 02 2013 |
5767 |
375.43 |
| Oct 02 2013 |
17619 |
462.29 |
| Oct 02 2013 |
1760 |
252.1 |
| Oct 02 2013 |
2399 |
252.1 |
| Sep 25 2013 |
5755 |
375.43 |
| Sep 25 2013 |
17601 |
462.29 |
| Sep 25 2013 |
1768 |
252.1 |
| Sep 25 2013 |
2401 |
252.1 |
| Sep 18 2013 |
5721 |
375.43 |
| Sep 18 2013 |
17438 |
462.29 |
| Sep 18 2013 |
1773 |
252.1 |
| Sep 18 2013 |
2386 |
252.1 |
| Sep 11 2013 |
5631 |
375.43 |
| Sep 11 2013 |
17409 |
462.29 |
| Sep 11 2013 |
1785 |
252.1 |
| Sep 11 2013 |
2417 |
252.1 |
| Sep 04 2013 |
5665 |
375.43 |
| Sep 04 2013 |
17591 |
462.29 |
| Sep 04 2013 |
1810 |
252.1 |
| Sep 04 2013 |
2452 |
252.1 |
| Aug 28 2013 |
5840 |
375.43 |
| Aug 28 2013 |
17513 |
462.29 |
| Aug 28 2013 |
1845 |
252.1 |
| Aug 28 2013 |
2491 |
252.1 |
| Aug 21 2013 |
5830 |
375.43 |
| Aug 21 2013 |
17620 |
462.29 |
| Aug 21 2013 |
1876 |
252.1 |
| Aug 21 2013 |
2519 |
252.1 |
| Aug 14 2013 |
4760 |
361.42 |
| Aug 14 2013 |
17641 |
462.29 |
| Aug 14 2013 |
2875 |
273.76 |
| Aug 14 2013 |
3619 |
273.76 |
| Aug 07 2013 |
4803 |
361.42 |
| Aug 07 2013 |
17638 |
462.29 |
| Aug 07 2013 |
2938 |
273.76 |
| Aug 07 2013 |
3688 |
273.76 |
| Jul 31 2013 |
4818 |
361.42 |
| Jul 31 2013 |
17945 |
462.29 |
| Jul 31 2013 |
2988 |
273.76 |
| Jul 31 2013 |
3729 |
273.76 |
| Jul 24 2013 |
4835 |
361.42 |
| Jul 24 2013 |
17848 |
462.29 |
| Jul 24 2013 |
3004 |
273.76 |
| Jul 24 2013 |
3741 |
273.76 |
| Jul 17 2013 |
4740 |
361.42 |
| Jul 17 2013 |
17894 |
462.29 |
| Jul 17 2013 |
3014 |
273.76 |
| Jul 17 2013 |
3743 |
273.76 |
| Jul 10 2013 |
4834 |
361.42 |
| Jul 10 2013 |
18028 |
462.29 |
| Jul 10 2013 |
3059 |
273.76 |
| Jul 10 2013 |
3783 |
273.76 |
| Jul 03 2013 |
4742 |
361.42 |
| Jul 03 2013 |
17992 |
462.29 |
| Jul 03 2013 |
3103 |
273.76 |
| Jul 03 2013 |
3763 |
273.76 |
| Jun 26 2013 |
4666 |
361.42 |
| Jun 26 2013 |
17934 |
462.29 |
| Jun 26 2013 |
3232 |
273.76 |
| Jun 26 2013 |
3857 |
273.76 |
| Jun 19 2013 |
4559 |
361.42 |
| Jun 19 2013 |
18129 |
462.29 |
| Jun 19 2013 |
3729 |
281.64 |
| Jun 19 2013 |
7028 |
313.25 |
| Jun 12 2013 |
4735 |
361.42 |
| Jun 12 2013 |
18194 |
462.29 |
| Jun 12 2013 |
3762 |
281.64 |
| Jun 12 2013 |
7142 |
313.25 |
| Jun 05 2013 |
18088 |
462.29 |
| Jun 05 2013 |
3739 |
281.83 |
| Jun 05 2013 |
4576 |
281.83 |
| May 29 2013 |
17975 |
462.29 |
| May 29 2013 |
3779 |
281.83 |
| May 29 2013 |
4576 |
281.83 |
| May 22 2013 |
18278 |
462.29 |
| May 22 2013 |
3867 |
281.83 |
| May 22 2013 |
4704 |
281.83 |
| May 15 2013 |
18287 |
462.29 |
| May 15 2013 |
6270 |
316.36 |
| May 15 2013 |
7594 |
316.36 |
| May 08 2013 |
18286 |
462.29 |
| May 08 2013 |
6239 |
316.36 |
| May 08 2013 |
7538 |
316.36 |
| May 01 2013 |
18626 |
462.29 |
| May 01 2013 |
6340 |
316.36 |
| May 01 2013 |
7660 |
316.36 |
| Apr 24 2013 |
17395 |
455.14 |
| Apr 24 2013 |
6330 |
316.36 |
| Apr 24 2013 |
7658 |
316.36 |
| Apr 17 2013 |
17459 |
455.14 |
| Apr 17 2013 |
5319 |
301.91 |
| Apr 17 2013 |
9170 |
331.12 |
| Apr 10 2013 |
17463 |
455.14 |
| Apr 10 2013 |
2889 |
259.52 |
| Apr 10 2013 |
12081 |
357.33 |
| Apr 03 2013 |
16690 |
447.99 |
| Apr 03 2013 |
2889 |
259.52 |
| Apr 03 2013 |
8365 |
322.34 |
| Mar 27 2013 |
17022 |
447.99 |
| Mar 27 2013 |
12250 |
384.2 |
| Mar 27 2013 |
17243 |
396.96 |
| Mar 20 2013 |
16924 |
447.99 |
| Mar 20 2013 |
2907 |
259.52 |
| Mar 20 2013 |
17194 |
396.96 |
| Mar 13 2013 |
13615 |
369.38 |
| Oct 19 2012 |
15787 |
447.99 |
| Oct 19 2012 |
10999 |
387.07 |
| Oct 19 2012 |
22734 |
441.6 |
| Sep 23 2012 |
15589 |
447.99 |
| Sep 23 2012 |
10952 |
387.07 |
| Sep 23 2012 |
22529 |
441.6 |
| Aug 31 2012 |
14945 |
447.99 |
| Aug 31 2012 |
10693 |
387.07 |
| Aug 31 2012 |
22023 |
441.6 |
| Aug 24 2012 |
14773 |
447.99 |
| Aug 24 2012 |
10589 |
387.07 |
| Aug 24 2012 |
21824 |
441.6 |
| Aug 10 2012 |
14317 |
447.99 |
| Aug 10 2012 |
10289 |
387.07 |
| Aug 10 2012 |
21271 |
441.6 |
| Aug 03 2012 |
14028 |
447.99 |
| Aug 03 2012 |
14330 |
439.4 |
| Aug 03 2012 |
25140 |
472.13 |
| Jul 27 2012 |
13873 |
447.99 |
| Jul 27 2012 |
13891 |
439.4 |
| Jul 27 2012 |
24614 |
472.13 |
| Jul 06 2012 |
13301 |
447.99 |
| Jul 06 2012 |
17533 |
514.63 |
| Jul 06 2012 |
25703 |
490.04 |
| Jun 22 2012 |
15940 |
514.63 |
| Jun 22 2012 |
26235 |
505.99 |
| Jun 15 2012 |
15830 |
514.63 |
| Jun 15 2012 |
26570 |
505.99 |
| Jun 08 2012 |
15780 |
514.63 |
| Jun 08 2012 |
26335 |
505.99 |
| Jun 01 2012 |
15022 |
514.63 |
| Jun 01 2012 |
25972 |
505.99 |
| May 25 2012 |
12408 |
514.63 |
| May 25 2012 |
24247 |
505.99 |
| May 18 2012 |
12535 |
514.63 |
| May 18 2012 |
24484 |
505.99 |
| May 11 2012 |
12378 |
514.63 |
| May 11 2012 |
24325 |
505.99 |
| May 04 2012 |
11872 |
514.63 |
| May 04 2012 |
23696 |
505.99 |
| Apr 27 2012 |
470 |
187.16 |
| Apr 27 2012 |
15089 |
421.96 |
| Apr 13 2012 |
174 |
164.34 |
| Apr 13 2012 |
3234 |
270.53 |
| Apr 06 2012 |
173 |
164.34 |
| Apr 06 2012 |
3202 |
270.53 |
| Mar 27 2012 |
1430 |
258.73 |
| Mar 27 2012 |
2762 |
258.73 |
| Sep 23 2011 |
11723 |
506.03 |
| Sep 23 2011 |
1477 |
242.31 |
| Sep 23 2011 |
1957 |
242.31 |
| Sep 16 2011 |
11698 |
506.03 |
| Sep 16 2011 |
1483 |
242.31 |
| Sep 16 2011 |
1958 |
242.31 |
| Sep 10 2011 |
11453 |
506.03 |
| Sep 10 2011 |
1461 |
242.31 |
| Sep 10 2011 |
1949 |
242.31 |
| Sep 02 2011 |
11286 |
506.03 |
| Sep 02 2011 |
1462 |
242.31 |
| Sep 02 2011 |
1929 |
242.31 |
| Aug 26 2011 |
11252 |
506.03 |
| Aug 26 2011 |
1460 |
242.31 |
| Aug 26 2011 |
1932 |
242.31 |
| Aug 19 2011 |
11014 |
506.03 |
| Aug 19 2011 |
1404 |
242.31 |
| Aug 19 2011 |
1731 |
242.31 |
| Aug 12 2011 |
10954 |
506.03 |
| Aug 12 2011 |
1055 |
221.59 |
| Aug 12 2011 |
1717 |
242.31 |
| Aug 05 2011 |
10923 |
506.03 |
| Aug 05 2011 |
1057 |
221.59 |
| Aug 05 2011 |
1727 |
242.31 |
| Jul 29 2011 |
10832 |
506.03 |
| Jul 29 2011 |
1058 |
221.59 |
| Jul 29 2011 |
1725 |
242.31 |
| Jul 22 2011 |
10365 |
506.03 |
| Jul 22 2011 |
1272 |
242.89 |
| Jul 22 2011 |
2209 |
266.97 |
| Jul 15 2011 |
9858 |
506.03 |
| Jul 15 2011 |
2516 |
305.94 |
| Jul 15 2011 |
5000 |
345.96 |
| Jul 08 2011 |
9424 |
506.03 |
| Jul 08 2011 |
4589 |
387.34 |
| Jul 08 2011 |
10126 |
446.68 |
| Jul 01 2011 |
7614 |
506.03 |
| Jul 01 2011 |
10572 |
506.03 |
| Jun 17 2011 |
7262 |
506.03 |
| Jun 17 2011 |
10147 |
506.03 |
| Jun 10 2011 |
7017 |
506.03 |
| Jun 10 2011 |
10251 |
506.03 |
| Jun 03 2011 |
6528 |
506.03 |
| Jun 03 2011 |
9585 |
506.03 |
| May 29 2011 |
6445 |
506.03 |
| May 29 2011 |
9597 |
506.03 |
| May 06 2011 |
6341 |
506.03 |
| May 06 2011 |
9296 |
506.03 |
| Apr 22 2011 |
6623 |
506.03 |
| Apr 22 2011 |
9775 |
506.03 |
| Oct 15 2010 |
1132 |
232.64 |
| Oct 15 2010 |
544 |
162.14 |
| Oct 15 2010 |
679 |
164.61 |
| Aug 15 2010 |
1102 |
232.64 |
| Aug 15 2010 |
553 |
162.14 |
| Aug 15 2010 |
693 |
164.61 |
| Aug 01 2010 |
1092 |
232.64 |
| Aug 01 2010 |
499 |
162.14 |
| Aug 01 2010 |
645 |
164.61 |
| Jul 15 2010 |
964 |
232.64 |
| Jul 15 2010 |
437 |
162.14 |
| Jul 15 2010 |
582 |
164.61 |
| Jul 01 2010 |
990 |
232.64 |
| Jul 01 2010 |
465 |
162.14 |
| Jul 01 2010 |
642 |
164.61 |
| Jun 15 2010 |
992 |
232.64 |
| Jun 15 2010 |
428 |
162.14 |
| Jun 15 2010 |
614 |
164.61 |
| Jun 01 2010 |
855 |
232.64 |
| Jun 01 2010 |
336 |
162.14 |
| Jun 01 2010 |
556 |
164.61 |
| May 27 2010 |
723 |
232.64 |
| May 27 2010 |
246 |
162.14 |
| May 27 2010 |
449 |
164.61 |
| May 15 2010 |
785 |
232.64 |
| May 15 2010 |
305 |
160.29 |
| May 15 2010 |
550 |
164.11 |
| Apr 30 2010 |
185 |
148.23 |
| Apr 30 2010 |
488 |
160.29 |
| Apr 15 2010 |
689 |
232.64 |
| Apr 15 2010 |
147 |
142.55 |
| Apr 15 2010 |
457 |
160.57 |
| Apr 02 2010 |
138 |
142.55 |
| Apr 02 2010 |
248 |
142.55 |
