| Apr 24 2024 |
10521 |
532.77 |
| Apr 24 2024 |
15746 |
532.77 |
| Apr 17 2024 |
10573 |
532.77 |
| Apr 17 2024 |
15808 |
532.77 |
| Apr 10 2024 |
10638 |
532.77 |
| Apr 10 2024 |
15917 |
532.77 |
| Apr 03 2024 |
10438 |
532.77 |
| Apr 03 2024 |
15703 |
532.77 |
| Mar 27 2024 |
10500 |
532.77 |
| Mar 27 2024 |
15740 |
532.77 |
| Mar 21 2024 |
10582 |
532.77 |
| Mar 21 2024 |
15561 |
532.77 |
| Mar 14 2024 |
10533 |
532.77 |
| Mar 14 2024 |
15613 |
532.77 |
| Mar 07 2024 |
10558 |
532.77 |
| Mar 07 2024 |
15674 |
532.77 |
| Feb 29 2024 |
10608 |
532.77 |
| Feb 29 2024 |
15688 |
532.77 |
| Feb 22 2024 |
10583 |
532.77 |
| Feb 22 2024 |
15704 |
532.77 |
| Feb 15 2024 |
10440 |
532.77 |
| Feb 15 2024 |
15651 |
532.77 |
| Feb 08 2024 |
10476 |
532.77 |
| Feb 08 2024 |
15665 |
532.77 |
| Feb 01 2024 |
10438 |
532.77 |
| Feb 01 2024 |
15611 |
532.77 |
| Jan 25 2024 |
10369 |
532.77 |
| Jan 25 2024 |
15509 |
532.77 |
| Jan 18 2024 |
10369 |
532.77 |
| Jan 18 2024 |
15512 |
532.77 |
| Jan 11 2024 |
10369 |
532.77 |
| Jan 11 2024 |
15504 |
532.77 |
| Jan 04 2024 |
10369 |
532.77 |
| Jan 04 2024 |
15106 |
532.77 |
| Dec 28 2023 |
10369 |
532.77 |
| Dec 28 2023 |
15078 |
532.77 |
| Dec 21 2023 |
10369 |
532.77 |
| Dec 21 2023 |
15078 |
532.77 |
| Dec 14 2023 |
10369 |
532.77 |
| Dec 14 2023 |
15048 |
532.77 |
| Dec 07 2023 |
10369 |
532.77 |
| Dec 07 2023 |
15048 |
532.77 |
| Nov 30 2023 |
10362 |
532.77 |
| Nov 30 2023 |
15049 |
532.77 |
| Nov 23 2023 |
10362 |
532.77 |
| Nov 23 2023 |
15024 |
532.77 |
| Nov 16 2023 |
10364 |
532.77 |
| Nov 16 2023 |
14892 |
532.77 |
| Nov 09 2023 |
10351 |
532.77 |
| Nov 09 2023 |
14788 |
532.77 |
| Nov 02 2023 |
10345 |
532.77 |
| Nov 02 2023 |
14782 |
532.77 |
| Oct 26 2023 |
10310 |
532.77 |
| Oct 26 2023 |
14777 |
532.77 |
| Oct 19 2023 |
10336 |
532.77 |
| Oct 19 2023 |
14716 |
532.77 |
| Oct 12 2023 |
10299 |
532.77 |
| Oct 12 2023 |
14651 |
532.77 |
| Oct 05 2023 |
10192 |
532.77 |
| Oct 05 2023 |
14316 |
532.77 |
| Sep 28 2023 |
10093 |
532.77 |
| Sep 28 2023 |
14166 |
532.77 |
| Sep 21 2023 |
10090 |
532.77 |
| Sep 21 2023 |
14093 |
532.77 |
| Sep 14 2023 |
10168 |
532.77 |
| Sep 14 2023 |
14258 |
532.77 |
| Sep 07 2023 |
10346 |
532.77 |
| Sep 07 2023 |
14516 |
532.77 |
| Aug 31 2023 |
10307 |
532.77 |
| Aug 31 2023 |
14586 |
532.77 |
| Aug 24 2023 |
10383 |
532.77 |
| Aug 24 2023 |
14348 |
532.77 |
| Aug 17 2023 |
10378 |
532.77 |
| Aug 17 2023 |
14475 |
532.77 |
| Aug 10 2023 |
10351 |
532.77 |
| Aug 10 2023 |
14472 |
532.77 |
| Aug 03 2023 |
10347 |
532.77 |
| Aug 03 2023 |
14446 |
532.77 |
| Jul 27 2023 |
10350 |
532.77 |
| Jul 27 2023 |
14495 |
532.77 |
| Jul 20 2023 |
10398 |
532.77 |
| Jul 20 2023 |
14091 |
532.77 |
| Jul 13 2023 |
10421 |
532.77 |
| Jul 13 2023 |
14123 |
532.77 |
| Jul 06 2023 |
10459 |
532.77 |
| Jul 06 2023 |
14135 |
532.77 |
| Jun 29 2023 |
10453 |
532.77 |
| Jun 29 2023 |
14186 |
532.77 |
| Jun 22 2023 |
10457 |
532.77 |
| Jun 22 2023 |
14213 |
532.77 |
| Jun 15 2023 |
10165 |
532.77 |
| Jun 15 2023 |
14034 |
532.77 |
| Jun 08 2023 |
10158 |
532.77 |
| Jun 08 2023 |
14031 |
532.77 |
| Jun 01 2023 |
10252 |
532.77 |
| Jun 01 2023 |
14091 |
532.77 |
| May 25 2023 |
10218 |
532.77 |
| May 25 2023 |
13575 |
532.77 |
| May 18 2023 |
10306 |
532.77 |
| May 18 2023 |
13635 |
532.77 |
| May 11 2023 |
10362 |
532.77 |
| May 11 2023 |
13649 |
532.77 |
| May 04 2023 |
10251 |
532.77 |
| May 04 2023 |
13380 |
532.77 |
| Apr 27 2023 |
10019 |
532.77 |
| Apr 27 2023 |
13227 |
532.77 |
| Jul 17 2020 |
1780 |
433.18 |
| Jul 10 2020 |
1950 |
433.18 |
| Jul 03 2020 |
1997 |
433.18 |
| Jun 26 2020 |
2533 |
452.79 |
| Jun 19 2020 |
2603 |
452.79 |
| Jun 12 2020 |
2703 |
452.79 |
| Jun 05 2020 |
2817 |
452.79 |
| May 29 2020 |
3007 |
452.79 |
| May 22 2020 |
4266 |
503.6 |
| May 15 2020 |
4849 |
503.6 |
| May 08 2020 |
5009 |
503.6 |
| May 01 2020 |
5507 |
503.6 |
| Apr 24 2020 |
5616 |
503.6 |
| Apr 17 2020 |
5624 |
503.6 |
| Apr 10 2020 |
5321 |
487.83 |
| Apr 10 2020 |
13129 |
503.47 |
| Apr 10 2020 |
18623 |
503.47 |
| Apr 03 2020 |
5652 |
487.83 |
| Apr 03 2020 |
13412 |
503.47 |
| Apr 03 2020 |
19096 |
503.47 |
| Mar 27 2020 |
6044 |
487.83 |
| Mar 27 2020 |
13745 |
503.47 |
| Mar 27 2020 |
19597 |
503.47 |
| Mar 20 2020 |
6164 |
487.83 |
| Mar 20 2020 |
13953 |
503.47 |
| Mar 20 2020 |
19860 |
503.47 |
| Mar 13 2020 |
6049 |
487.83 |
| Mar 13 2020 |
14064 |
503.47 |
| Mar 13 2020 |
20121 |
503.47 |
| Mar 06 2020 |
6122 |
487.83 |
| Mar 06 2020 |
14157 |
503.47 |
| Mar 06 2020 |
20304 |
503.47 |
| Feb 28 2020 |
6366 |
487.83 |
| Feb 28 2020 |
14132 |
503.47 |
| Feb 28 2020 |
20288 |
503.47 |
| Feb 21 2020 |
6130 |
487.83 |
| Feb 21 2020 |
13975 |
503.47 |
| Feb 21 2020 |
20123 |
503.47 |
| Feb 14 2020 |
6221 |
487.83 |
| Feb 14 2020 |
14031 |
503.47 |
| Feb 14 2020 |
20168 |
503.47 |
| Feb 07 2020 |
6296 |
487.83 |
| Feb 07 2020 |
13948 |
503.47 |
| Feb 07 2020 |
20025 |
503.47 |
| Jan 31 2020 |
6307 |
487.83 |
| Jan 31 2020 |
13978 |
503.47 |
| Jan 31 2020 |
20089 |
503.47 |
| Jan 24 2020 |
6301 |
487.83 |
| Jan 24 2020 |
14010 |
503.47 |
| Jan 24 2020 |
20116 |
503.47 |
| Jan 17 2020 |
6301 |
487.83 |
| Jan 17 2020 |
13880 |
503.47 |
| Jan 17 2020 |
20011 |
503.47 |
| Jan 10 2020 |
6301 |
487.83 |
| Jan 10 2020 |
13877 |
503.47 |
| Jan 10 2020 |
20008 |
503.47 |
| Jan 03 2020 |
6302 |
487.83 |
| Jan 03 2020 |
13884 |
503.47 |
| Jan 03 2020 |
20018 |
503.47 |
| Dec 27 2019 |
6332 |
487.83 |
| Dec 27 2019 |
13877 |
503.47 |
| Dec 27 2019 |
20016 |
503.47 |
| Dec 20 2019 |
6332 |
487.83 |
| Dec 20 2019 |
13877 |
503.47 |
| Dec 20 2019 |
20016 |
503.47 |
| Dec 13 2019 |
6333 |
487.83 |
| Dec 13 2019 |
13878 |
503.47 |
| Dec 13 2019 |
20017 |
503.47 |
| Dec 06 2019 |
6333 |
487.83 |
| Dec 06 2019 |
13859 |
503.47 |
| Dec 06 2019 |
19998 |
503.47 |
| Nov 29 2019 |
6333 |
487.83 |
| Nov 29 2019 |
13814 |
503.47 |
| Nov 29 2019 |
19988 |
503.47 |
| Nov 22 2019 |
6333 |
487.83 |
| Nov 22 2019 |
13814 |
503.47 |
| Nov 22 2019 |
19988 |
503.47 |
| Nov 15 2019 |
6333 |
487.83 |
| Nov 15 2019 |
13815 |
503.47 |
| Nov 15 2019 |
19993 |
503.47 |
| Nov 08 2019 |
6333 |
487.83 |
| Nov 08 2019 |
13821 |
503.47 |
| Nov 08 2019 |
19917 |
503.47 |
| Nov 01 2019 |
6333 |
487.83 |
| Nov 01 2019 |
13815 |
503.47 |
| Nov 01 2019 |
19650 |
503.47 |
| Oct 25 2019 |
6334 |
487.83 |
| Oct 25 2019 |
13832 |
503.47 |
| Oct 25 2019 |
19667 |
503.47 |
| Oct 18 2019 |
6334 |
487.83 |
| Oct 18 2019 |
13832 |
503.47 |
| Oct 18 2019 |
19714 |
503.47 |
| Oct 11 2019 |
6340 |
487.83 |
| Oct 11 2019 |
13832 |
503.47 |
| Oct 11 2019 |
19673 |
503.47 |
| Oct 04 2019 |
6332 |
487.83 |
| Oct 04 2019 |
13853 |
503.47 |
| Oct 04 2019 |
19645 |
503.47 |
| Sep 27 2019 |
6332 |
487.83 |
| Sep 27 2019 |
13854 |
503.47 |
| Sep 27 2019 |
19781 |
503.47 |
| Sep 20 2019 |
6389 |
487.83 |
| Sep 20 2019 |
13867 |
503.47 |
| Sep 20 2019 |
19759 |
503.47 |
| Sep 13 2019 |
6484 |
487.83 |
| Sep 13 2019 |
13851 |
503.47 |
| Sep 13 2019 |
19811 |
503.47 |
| Sep 06 2019 |
6490 |
487.83 |
| Sep 06 2019 |
13873 |
503.47 |
| Sep 06 2019 |
20152 |
503.47 |
| Aug 30 2019 |
6550 |
487.83 |
| Aug 30 2019 |
14021 |
503.47 |
| Aug 30 2019 |
20282 |
503.47 |
| Aug 23 2019 |
6641 |
487.83 |
| Aug 23 2019 |
14123 |
503.47 |
| Aug 23 2019 |
20521 |
503.47 |
| Aug 16 2019 |
6665 |
487.83 |
| Aug 16 2019 |
14106 |
503.47 |
| Aug 16 2019 |
20438 |
503.47 |
| Aug 09 2019 |
6653 |
487.11 |
| Aug 09 2019 |
14155 |
503.47 |
| Aug 09 2019 |
20508 |
503.47 |
| Aug 02 2019 |
5477 |
454.17 |
| Aug 02 2019 |
14308 |
503.47 |
| Aug 02 2019 |
20665 |
503.47 |
| Jul 26 2019 |
5493 |
454.17 |
| Jul 26 2019 |
14375 |
503.47 |
| Jul 26 2019 |
20759 |
503.47 |
| Jul 19 2019 |
6869 |
488.58 |
| Jul 19 2019 |
14427 |
503.47 |
| Jul 19 2019 |
20929 |
503.47 |
| Jul 12 2019 |
6864 |
488.58 |
| Jul 12 2019 |
14599 |
503.47 |
| Jul 12 2019 |
21016 |
503.47 |
| Jul 05 2019 |
6908 |
488.58 |
| Jul 05 2019 |
15000 |
503.47 |
| Jul 05 2019 |
21448 |
503.47 |
| Jun 28 2019 |
7119 |
492.62 |
| Jun 28 2019 |
15169 |
503.47 |
| Jun 28 2019 |
21616 |
503.47 |
| Jun 21 2019 |
7046 |
492.62 |
| Jun 21 2019 |
15159 |
503.47 |
| Jun 21 2019 |
21482 |
503.47 |
| Jun 14 2019 |
6911 |
492.62 |
| Jun 14 2019 |
15336 |
503.47 |
| Jun 14 2019 |
21621 |
503.47 |
| Jun 07 2019 |
6972 |
492.62 |
| Jun 07 2019 |
15576 |
503.47 |
| Jun 07 2019 |
21854 |
503.47 |
| May 31 2019 |
7017 |
490.5 |
| May 31 2019 |
15525 |
503.47 |
| May 31 2019 |
21758 |
503.47 |
| May 24 2019 |
5880 |
461.82 |
| May 24 2019 |
15510 |
503.47 |
| May 24 2019 |
21791 |
503.47 |
| May 17 2019 |
5977 |
461.82 |
| May 17 2019 |
15567 |
503.47 |
| May 17 2019 |
21754 |
503.47 |
| May 10 2019 |
5966 |
461.82 |
| May 10 2019 |
15540 |
503.47 |
| May 10 2019 |
21732 |
503.47 |
| May 03 2019 |
6423 |
472.25 |
| May 03 2019 |
15550 |
503.47 |
| May 03 2019 |
21783 |
503.47 |
| Apr 26 2019 |
6420 |
472.25 |
| Apr 19 2019 |
6754 |
480.18 |
| Apr 18 2019 |
6763 |
480.18 |
| Apr 12 2019 |
7196 |
493.4 |
| Apr 05 2019 |
7437 |
504.42 |
| Mar 29 2019 |
7104 |
504.42 |
| Mar 22 2019 |
7248 |
504.42 |
| Mar 15 2019 |
7554 |
504.42 |
| Mar 08 2019 |
7242 |
504.42 |
| Mar 01 2019 |
7422 |
504.42 |
| Feb 22 2019 |
7436 |
504.42 |
| Feb 22 2019 |
12856 |
483.68 |
| Feb 22 2019 |
17899 |
483.68 |
| Feb 15 2019 |
7418 |
504.42 |
| Feb 15 2019 |
12751 |
483.68 |
| Feb 15 2019 |
17714 |
483.68 |
| Feb 08 2019 |
7585 |
504.42 |
| Feb 08 2019 |
12700 |
483.68 |
| Feb 08 2019 |
17522 |
483.68 |
| Feb 01 2019 |
7608 |
504.42 |
| Feb 01 2019 |
12717 |
483.68 |
| Feb 01 2019 |
17552 |
483.68 |
| Jan 25 2019 |
7608 |
504.42 |
| Jan 25 2019 |
12735 |
483.68 |
| Jan 25 2019 |
17585 |
483.68 |
| Jan 18 2019 |
7638 |
504.42 |
| Jan 18 2019 |
12793 |
483.68 |
| Jan 18 2019 |
17625 |
483.68 |
| Jan 11 2019 |
7638 |
504.42 |
| Jan 11 2019 |
12793 |
483.68 |
| Jan 11 2019 |
17613 |
483.68 |
| Jan 04 2019 |
7638 |
504.42 |
| Jan 04 2019 |
12794 |
483.68 |
| Jan 04 2019 |
17620 |
483.68 |
| Dec 28 2018 |
7641 |
504.42 |
| Dec 28 2018 |
12794 |
483.68 |
| Dec 28 2018 |
17620 |
483.68 |
| Dec 21 2018 |
7641 |
504.42 |
| Dec 21 2018 |
12794 |
483.68 |
| Dec 21 2018 |
17620 |
483.68 |
| Dec 14 2018 |
7641 |
504.42 |
| Dec 14 2018 |
12794 |
483.68 |
| Dec 14 2018 |
17620 |
483.68 |
| Dec 07 2018 |
7611 |
504.42 |
| Dec 07 2018 |
12794 |
483.68 |
| Dec 07 2018 |
17614 |
483.68 |
| Nov 30 2018 |
7611 |
504.42 |
| Nov 30 2018 |
12794 |
483.68 |
| Nov 30 2018 |
17614 |
483.68 |
| Nov 23 2018 |
7615 |
504.42 |
| Nov 23 2018 |
12794 |
483.68 |
| Nov 23 2018 |
17614 |
483.68 |
| Nov 16 2018 |
7615 |
504.42 |
| Nov 16 2018 |
12794 |
483.68 |
| Nov 16 2018 |
17614 |
483.68 |
| Nov 09 2018 |
7615 |
504.42 |
| Nov 09 2018 |
12795 |
483.68 |
| Nov 09 2018 |
17615 |
483.68 |
| Nov 02 2018 |
7615 |
504.42 |
| Nov 02 2018 |
12795 |
483.68 |
| Nov 02 2018 |
17580 |
483.68 |
| Oct 26 2018 |
7615 |
504.42 |
| Oct 26 2018 |
12791 |
483.68 |
| Oct 26 2018 |
17576 |
483.68 |
| Oct 19 2018 |
7615 |
504.42 |
| Oct 19 2018 |
12810 |
483.68 |
| Oct 19 2018 |
17594 |
483.68 |
| Oct 12 2018 |
7596 |
504.42 |
| Oct 12 2018 |
12756 |
483.68 |
| Oct 12 2018 |
17524 |
483.68 |
| Oct 05 2018 |
7596 |
504.42 |
| Oct 05 2018 |
12782 |
483.68 |
| Oct 05 2018 |
17648 |
483.68 |
| Sep 28 2018 |
7604 |
504.42 |
| Sep 28 2018 |
12493 |
483.68 |
| Sep 28 2018 |
17221 |
483.68 |
| Sep 21 2018 |
7517 |
504.42 |
| Sep 21 2018 |
12462 |
483.68 |
| Sep 21 2018 |
17202 |
483.68 |
| Sep 14 2018 |
7695 |
504.42 |
| Sep 14 2018 |
12504 |
483.68 |
| Sep 14 2018 |
17255 |
483.68 |
| Sep 07 2018 |
7729 |
504.42 |
| Sep 07 2018 |
12735 |
483.68 |
| Sep 07 2018 |
17593 |
483.68 |
| Aug 31 2018 |
8046 |
511.16 |
| Aug 31 2018 |
12787 |
483.68 |
| Aug 31 2018 |
17672 |
483.68 |
| Aug 24 2018 |
8146 |
511.16 |
| Aug 24 2018 |
12842 |
483.68 |
| Aug 24 2018 |
17643 |
483.68 |
| Aug 17 2018 |
8118 |
511.16 |
| Aug 17 2018 |
12779 |
483.68 |
| Aug 17 2018 |
17849 |
483.68 |
| Aug 10 2018 |
8111 |
511.16 |
| Aug 10 2018 |
12808 |
483.68 |
| Aug 10 2018 |
17969 |
483.68 |
| Aug 03 2018 |
8171 |
511.16 |
| Aug 03 2018 |
13002 |
483.68 |
| Aug 03 2018 |
18130 |
483.68 |
| Jul 27 2018 |
8272 |
511.16 |
| Jul 27 2018 |
13146 |
483.68 |
| Jul 27 2018 |
18156 |
483.68 |
| Jul 20 2018 |
8417 |
511.16 |
| Jul 20 2018 |
13099 |
483.68 |
| Jul 20 2018 |
18410 |
483.68 |
| Jul 13 2018 |
8509 |
511.16 |
| Jul 13 2018 |
13301 |
483.68 |
| Jul 13 2018 |
18231 |
483.68 |
| Jul 06 2018 |
8507 |
511.16 |
| Jul 06 2018 |
13130 |
483.68 |
| Jul 06 2018 |
17993 |
483.68 |
| Jun 29 2018 |
8477 |
511.16 |
| Jun 29 2018 |
13149 |
483.68 |
| Jun 29 2018 |
18016 |
483.68 |
| Jun 22 2018 |
9013 |
525.74 |
| Jun 22 2018 |
13387 |
483.68 |
| Jun 22 2018 |
18335 |
483.68 |
| Jun 15 2018 |
9020 |
525.74 |
| Jun 15 2018 |
13497 |
483.68 |
| Jun 15 2018 |
18403 |
483.68 |
| Jun 08 2018 |
9125 |
525.74 |
| Jun 08 2018 |
13550 |
483.68 |
| Jun 08 2018 |
18595 |
483.68 |
| Jun 01 2018 |
9072 |
525.74 |
| Jun 01 2018 |
13950 |
483.68 |
| Jun 01 2018 |
18958 |
483.68 |
| May 25 2018 |
9087 |
525.74 |
| May 25 2018 |
13995 |
483.68 |
| May 25 2018 |
19128 |
483.68 |
| May 18 2018 |
8989 |
525.74 |
| May 18 2018 |
14112 |
483.68 |
| May 18 2018 |
19191 |
483.68 |
| May 11 2018 |
8942 |
525.74 |
| May 11 2018 |
14152 |
483.68 |
| May 11 2018 |
19283 |
483.68 |
| May 04 2018 |
9297 |
537.5 |
| May 04 2018 |
14388 |
483.68 |
| May 04 2018 |
19468 |
483.68 |
| Apr 27 2018 |
9393 |
537.5 |
| Apr 27 2018 |
14286 |
483.68 |
| Apr 27 2018 |
19369 |
483.68 |
| Apr 20 2018 |
9328 |
537.5 |
| Apr 20 2018 |
14296 |
483.68 |
| Apr 20 2018 |
19491 |
483.68 |
| Apr 13 2018 |
9136 |
537.5 |
| Apr 13 2018 |
14158 |
483.68 |
| Apr 13 2018 |
19412 |
483.68 |
| Apr 06 2018 |
14447 |
483.68 |
| Apr 06 2018 |
19501 |
483.68 |
| Mar 30 2018 |
14761 |
483.68 |
| Mar 30 2018 |
19778 |
483.68 |
| Mar 23 2018 |
14960 |
483.68 |
| Mar 23 2018 |
19954 |
483.68 |
| Mar 16 2018 |
14815 |
483.68 |
| Mar 16 2018 |
19900 |
483.68 |
