| Apr 24 2024 |
885 |
298.87 |
| Apr 24 2024 |
1369 |
298.87 |
| Apr 17 2024 |
867 |
298.87 |
| Apr 17 2024 |
1356 |
298.87 |
| Apr 10 2024 |
869 |
298.87 |
| Apr 10 2024 |
1374 |
298.87 |
| Apr 03 2024 |
862 |
298.87 |
| Apr 03 2024 |
1373 |
298.87 |
| Mar 27 2024 |
859 |
298.87 |
| Mar 27 2024 |
1387 |
298.87 |
| Mar 21 2024 |
858 |
298.87 |
| Mar 21 2024 |
1387 |
298.87 |
| Mar 14 2024 |
861 |
298.87 |
| Mar 14 2024 |
1424 |
298.87 |
| Mar 07 2024 |
860 |
298.87 |
| Mar 07 2024 |
1427 |
298.87 |
| Feb 29 2024 |
859 |
298.87 |
| Feb 29 2024 |
1422 |
298.87 |
| Feb 22 2024 |
858 |
298.87 |
| Feb 22 2024 |
1430 |
298.87 |
| Feb 15 2024 |
863 |
298.87 |
| Feb 15 2024 |
1439 |
298.87 |
| Feb 08 2024 |
858 |
298.87 |
| Feb 08 2024 |
1440 |
298.87 |
| Feb 01 2024 |
853 |
298.87 |
| Feb 01 2024 |
1412 |
298.87 |
| Jan 25 2024 |
843 |
298.87 |
| Jan 25 2024 |
1384 |
298.87 |
| Jan 18 2024 |
844 |
298.87 |
| Jan 18 2024 |
1386 |
298.87 |
| Jan 11 2024 |
844 |
298.87 |
| Jan 11 2024 |
1384 |
298.87 |
| Jan 04 2024 |
844 |
298.87 |
| Jan 04 2024 |
1388 |
298.87 |
| Dec 28 2023 |
845 |
298.87 |
| Dec 28 2023 |
1385 |
298.87 |
| Dec 21 2023 |
845 |
298.87 |
| Dec 21 2023 |
1385 |
298.87 |
| Dec 14 2023 |
845 |
298.87 |
| Dec 14 2023 |
1371 |
298.87 |
| Dec 07 2023 |
845 |
298.87 |
| Dec 07 2023 |
1371 |
298.87 |
| Nov 30 2023 |
846 |
298.87 |
| Nov 30 2023 |
1377 |
298.87 |
| Nov 23 2023 |
846 |
298.87 |
| Nov 23 2023 |
1361 |
298.87 |
| Nov 16 2023 |
846 |
298.87 |
| Nov 16 2023 |
1342 |
298.87 |
| Nov 09 2023 |
845 |
298.87 |
| Nov 09 2023 |
1340 |
298.87 |
| Nov 02 2023 |
845 |
298.87 |
| Nov 02 2023 |
1339 |
298.87 |
| Oct 26 2023 |
836 |
298.87 |
| Oct 26 2023 |
1332 |
298.87 |
| Oct 19 2023 |
830 |
298.87 |
| Oct 19 2023 |
1325 |
298.87 |
| Oct 12 2023 |
831 |
298.87 |
| Oct 12 2023 |
1321 |
298.87 |
| Oct 05 2023 |
831 |
298.87 |
| Oct 05 2023 |
1283 |
298.87 |
| Sep 28 2023 |
838 |
298.87 |
| Sep 28 2023 |
1296 |
298.87 |
| Sep 21 2023 |
807 |
298.87 |
| Sep 21 2023 |
1263 |
298.87 |
| Sep 14 2023 |
810 |
298.87 |
| Sep 14 2023 |
1282 |
298.87 |
| Sep 07 2023 |
831 |
298.87 |
| Sep 07 2023 |
1298 |
298.87 |
| Aug 31 2023 |
819 |
298.87 |
| Aug 31 2023 |
1308 |
298.87 |
| Aug 24 2023 |
865 |
298.87 |
| Aug 24 2023 |
1330 |
298.87 |
| Aug 17 2023 |
902 |
298.87 |
| Aug 17 2023 |
1355 |
298.87 |
| Aug 10 2023 |
945 |
298.87 |
| Aug 10 2023 |
1378 |
298.87 |
| Aug 03 2023 |
952 |
298.87 |
| Aug 03 2023 |
1400 |
298.87 |
| Jul 27 2023 |
969 |
298.87 |
| Jul 27 2023 |
1384 |
298.87 |
| Jul 20 2023 |
981 |
298.87 |
| Jul 20 2023 |
1219 |
298.87 |
| Jul 13 2023 |
1001 |
298.87 |
| Jul 13 2023 |
1230 |
298.87 |
| Jul 06 2023 |
1016 |
298.87 |
| Jul 06 2023 |
1235 |
298.87 |
| Jun 29 2023 |
1022 |
298.87 |
| Jun 29 2023 |
1234 |
298.87 |
| Jun 22 2023 |
1032 |
298.87 |
| Jun 22 2023 |
1236 |
298.87 |
| Jun 15 2023 |
1075 |
298.87 |
| Jun 15 2023 |
1234 |
298.87 |
| Jun 08 2023 |
1082 |
298.87 |
| Jun 08 2023 |
1261 |
298.87 |
| Jun 01 2023 |
1067 |
298.87 |
| Jun 01 2023 |
1235 |
298.87 |
| May 25 2023 |
1070 |
298.87 |
| May 25 2023 |
1240 |
298.87 |
| May 18 2023 |
1044 |
298.87 |
| May 18 2023 |
1208 |
298.87 |
| May 11 2023 |
1022 |
298.87 |
| May 11 2023 |
1210 |
298.87 |
| May 04 2023 |
1005 |
298.87 |
| May 04 2023 |
1179 |
298.87 |
| Apr 27 2023 |
1006 |
298.87 |
| Apr 27 2023 |
1201 |
298.87 |
| Apr 20 2023 |
1002 |
298.87 |
| Apr 20 2023 |
1161 |
298.87 |
| Apr 13 2023 |
991 |
298.87 |
| Apr 13 2023 |
1161 |
298.87 |
| Apr 06 2023 |
988 |
298.87 |
| Apr 06 2023 |
1152 |
298.87 |
| Mar 30 2023 |
990 |
298.87 |
| Mar 30 2023 |
1123 |
298.87 |
| Mar 23 2023 |
1001 |
298.87 |
| Mar 23 2023 |
1126 |
298.87 |
| Mar 16 2023 |
996 |
298.87 |
| Mar 16 2023 |
1123 |
298.87 |
| Mar 09 2023 |
994 |
298.87 |
| Mar 09 2023 |
1105 |
298.87 |
| Mar 02 2023 |
992 |
298.87 |
| Mar 02 2023 |
1102 |
298.87 |
| Feb 23 2023 |
989 |
298.87 |
| Feb 23 2023 |
1095 |
298.87 |
| Feb 16 2023 |
980 |
298.87 |
| Feb 16 2023 |
1110 |
298.87 |
| Feb 09 2023 |
981 |
298.87 |
| Feb 09 2023 |
1109 |
298.87 |
| Feb 02 2023 |
978 |
298.87 |
| Feb 02 2023 |
1094 |
298.87 |
| Jan 26 2023 |
978 |
298.87 |
| Jan 26 2023 |
1095 |
298.87 |
| Jan 19 2023 |
976 |
298.87 |
| Jan 19 2023 |
1090 |
298.87 |
| Jan 12 2023 |
976 |
298.87 |
| Jan 12 2023 |
1090 |
298.87 |
| Jan 05 2023 |
976 |
298.87 |
| Jan 05 2023 |
1090 |
298.87 |
| Dec 29 2022 |
977 |
298.87 |
| Dec 29 2022 |
1091 |
298.87 |
| Dec 22 2022 |
977 |
298.87 |
| Dec 22 2022 |
1091 |
298.87 |
| Dec 15 2022 |
977 |
298.87 |
| Dec 15 2022 |
1094 |
298.87 |
| Dec 08 2022 |
978 |
298.87 |
| Dec 08 2022 |
1095 |
298.87 |
| Dec 01 2022 |
978 |
298.87 |
| Dec 01 2022 |
1095 |
298.87 |
| Nov 24 2022 |
978 |
298.87 |
| Nov 24 2022 |
1095 |
298.87 |
| Nov 17 2022 |
977 |
298.87 |
| Nov 17 2022 |
1095 |
298.87 |
| Nov 10 2022 |
978 |
298.87 |
| Nov 10 2022 |
1095 |
298.87 |
| Nov 03 2022 |
980 |
298.87 |
| Nov 03 2022 |
1095 |
298.87 |
| Oct 27 2022 |
978 |
298.87 |
| Oct 27 2022 |
1096 |
298.87 |
| Oct 20 2022 |
977 |
298.87 |
| Oct 20 2022 |
1103 |
298.87 |
| Oct 13 2022 |
977 |
298.87 |
| Oct 13 2022 |
1099 |
298.87 |
| Oct 06 2022 |
975 |
298.87 |
| Oct 06 2022 |
1094 |
298.87 |
| Sep 29 2022 |
972 |
298.87 |
| Sep 29 2022 |
1092 |
298.87 |
| Sep 22 2022 |
971 |
298.87 |
| Sep 22 2022 |
1090 |
298.87 |
| Sep 15 2022 |
973 |
298.87 |
| Sep 15 2022 |
1089 |
298.87 |
| Sep 08 2022 |
961 |
298.87 |
| Sep 08 2022 |
1077 |
298.87 |
| Sep 01 2022 |
936 |
298.87 |
| Sep 01 2022 |
1071 |
298.87 |
| Aug 25 2022 |
926 |
298.87 |
| Aug 25 2022 |
1071 |
298.87 |
| Aug 18 2022 |
931 |
298.87 |
| Aug 18 2022 |
1076 |
298.87 |
| Aug 11 2022 |
927 |
298.87 |
| Aug 11 2022 |
1053 |
298.87 |
| Aug 04 2022 |
925 |
298.87 |
| Aug 04 2022 |
1040 |
298.87 |
| Jul 28 2022 |
916 |
298.87 |
| Jul 28 2022 |
1035 |
298.87 |
| Jul 21 2022 |
910 |
298.87 |
| Jul 21 2022 |
1038 |
298.87 |
| Jul 14 2022 |
909 |
298.87 |
| Jul 14 2022 |
1058 |
298.87 |
| Jul 07 2022 |
911 |
298.87 |
| Jul 07 2022 |
1055 |
298.87 |
| Jun 30 2022 |
916 |
298.87 |
| Jun 30 2022 |
1049 |
298.87 |
| Jun 23 2022 |
920 |
298.87 |
| Jun 23 2022 |
1051 |
298.87 |
| Jun 16 2022 |
933 |
298.87 |
| Jun 16 2022 |
1064 |
298.87 |
| Jun 09 2022 |
611 |
263.81 |
| Jun 09 2022 |
649 |
263.81 |
| Jun 02 2022 |
619 |
263.81 |
| Jun 02 2022 |
649 |
263.81 |
| Mar 01 2019 |
4170 |
388.07 |
| Mar 01 2019 |
6198 |
388.07 |
| Feb 22 2019 |
4189 |
388.07 |
| Feb 22 2019 |
6231 |
388.07 |
| Feb 15 2019 |
4198 |
388.07 |
| Feb 15 2019 |
6224 |
388.07 |
| Feb 08 2019 |
4185 |
388.07 |
| Feb 08 2019 |
6198 |
388.07 |
| Feb 01 2019 |
4195 |
388.07 |
| Feb 01 2019 |
6215 |
388.07 |
| Jan 25 2019 |
4198 |
388.07 |
| Jan 25 2019 |
6226 |
388.07 |
| Jan 18 2019 |
4220 |
388.07 |
| Jan 18 2019 |
6240 |
388.07 |
| Jan 11 2019 |
4220 |
388.07 |
| Jan 11 2019 |
6243 |
388.07 |
| Jan 04 2019 |
4221 |
388.07 |
| Jan 04 2019 |
6251 |
388.07 |
| Dec 28 2018 |
4221 |
388.07 |
| Dec 28 2018 |
6251 |
388.07 |
| Dec 21 2018 |
4221 |
388.07 |
| Dec 21 2018 |
6251 |
388.07 |
| Dec 14 2018 |
4221 |
388.07 |
| Dec 14 2018 |
6251 |
388.07 |
| Dec 07 2018 |
4221 |
388.07 |
| Dec 07 2018 |
6250 |
388.07 |
| Nov 30 2018 |
4221 |
388.07 |
| Nov 30 2018 |
6250 |
388.07 |
| Nov 23 2018 |
4221 |
388.07 |
| Nov 23 2018 |
6250 |
388.07 |
| Nov 16 2018 |
4221 |
388.07 |
| Nov 16 2018 |
6250 |
388.07 |
| Nov 09 2018 |
4221 |
388.07 |
| Nov 09 2018 |
6250 |
388.07 |
| Nov 02 2018 |
4221 |
388.07 |
| Nov 02 2018 |
6233 |
388.07 |
| Oct 26 2018 |
4219 |
388.07 |
| Oct 26 2018 |
6230 |
388.07 |
| Oct 19 2018 |
4224 |
388.07 |
| Oct 19 2018 |
6235 |
388.07 |
| Oct 12 2018 |
4210 |
388.07 |
| Oct 12 2018 |
6221 |
388.07 |
| Oct 05 2018 |
4231 |
388.07 |
| Oct 05 2018 |
6279 |
388.07 |
| Sep 28 2018 |
4130 |
388.07 |
| Sep 28 2018 |
6131 |
388.07 |
| Sep 21 2018 |
4119 |
388.07 |
| Sep 21 2018 |
6130 |
388.07 |
| Sep 14 2018 |
4118 |
388.07 |
| Sep 14 2018 |
6139 |
388.07 |
| Sep 07 2018 |
4187 |
388.07 |
| Sep 07 2018 |
6244 |
388.07 |
| Aug 31 2018 |
4202 |
388.07 |
| Aug 31 2018 |
6281 |
388.07 |
| Aug 24 2018 |
4185 |
388.07 |
| Aug 24 2018 |
6260 |
388.07 |
| Aug 17 2018 |
4181 |
388.07 |
| Aug 17 2018 |
6309 |
388.07 |
| Aug 10 2018 |
4249 |
388.07 |
| Aug 10 2018 |
6414 |
388.07 |
| Aug 03 2018 |
4341 |
388.07 |
| Aug 03 2018 |
6489 |
388.07 |
| Jul 27 2018 |
4352 |
388.07 |
| Jul 27 2018 |
6509 |
388.07 |
| Jul 20 2018 |
4338 |
388.07 |
| Jul 20 2018 |
6619 |
388.07 |
| Jul 13 2018 |
4450 |
388.07 |
| Jul 13 2018 |
6514 |
388.07 |
| Jul 06 2018 |
4253 |
388.07 |
| Jul 06 2018 |
6259 |
388.07 |
| Jun 29 2018 |
4273 |
388.07 |
| Jun 29 2018 |
6283 |
388.07 |
| Jun 22 2018 |
4392 |
388.07 |
| Jun 22 2018 |
6452 |
388.07 |
| Jun 15 2018 |
4421 |
388.07 |
| Jun 15 2018 |
6478 |
388.07 |
| Jun 08 2018 |
4455 |
388.07 |
| Jun 08 2018 |
6561 |
388.07 |
| Jun 01 2018 |
4702 |
388.07 |
| Jun 01 2018 |
6812 |
388.07 |
| May 25 2018 |
4713 |
388.07 |
| May 25 2018 |
6922 |
388.07 |
| May 18 2018 |
4775 |
388.07 |
| May 18 2018 |
6929 |
388.07 |
| May 11 2018 |
4811 |
388.07 |
| May 11 2018 |
7005 |
388.07 |
| May 04 2018 |
4922 |
388.07 |
| May 04 2018 |
7125 |
388.07 |
| Apr 27 2018 |
4945 |
388.07 |
| Apr 27 2018 |
7135 |
388.07 |
| Apr 20 2018 |
4935 |
388.07 |
| Apr 20 2018 |
7154 |
388.07 |
| Apr 13 2018 |
4913 |
388.07 |
| Apr 13 2018 |
7121 |
388.07 |
| Apr 06 2018 |
5014 |
388.07 |
| Apr 06 2018 |
7180 |
388.07 |
| Mar 30 2018 |
5166 |
388.07 |
| Mar 30 2018 |
7306 |
388.07 |
| Mar 23 2018 |
5259 |
388.07 |
| Mar 23 2018 |
7382 |
388.07 |
| Mar 16 2018 |
5241 |
388.07 |
| Mar 16 2018 |
7385 |
388.07 |
