| Feb 19 2014 |
12803 |
413.68 |
| Feb 19 2014 |
18794 |
413.68 |
| Feb 12 2014 |
12793 |
413.68 |
| Feb 12 2014 |
12850 |
403.17 |
| Feb 12 2014 |
17935 |
408.42 |
| Feb 05 2014 |
12814 |
413.68 |
| Feb 05 2014 |
12945 |
403.17 |
| Feb 05 2014 |
18001 |
408.42 |
| Jan 29 2014 |
12754 |
413.68 |
| Jan 29 2014 |
13015 |
403.17 |
| Jan 29 2014 |
18015 |
408.42 |
| Jan 22 2014 |
12697 |
413.68 |
| Jan 22 2014 |
12990 |
403.17 |
| Jan 22 2014 |
17959 |
408.42 |
| Jan 15 2014 |
12704 |
413.68 |
| Jan 15 2014 |
13026 |
403.17 |
| Jan 15 2014 |
17988 |
408.42 |
| Jan 08 2014 |
12631 |
413.68 |
| Jan 08 2014 |
13037 |
403.17 |
| Jan 08 2014 |
17943 |
408.42 |
| Jan 01 2014 |
12631 |
413.68 |
| Jan 01 2014 |
13040 |
403.17 |
| Jan 01 2014 |
17945 |
408.42 |
| Dec 25 2013 |
12631 |
413.68 |
| Dec 25 2013 |
13040 |
403.17 |
| Dec 25 2013 |
17950 |
408.42 |
| Dec 18 2013 |
12631 |
413.68 |
| Dec 18 2013 |
13040 |
403.17 |
| Dec 18 2013 |
17950 |
408.42 |
| Dec 11 2013 |
12632 |
413.68 |
| Dec 11 2013 |
13040 |
403.17 |
| Dec 11 2013 |
17951 |
408.42 |
| Dec 04 2013 |
12633 |
413.68 |
| Dec 04 2013 |
13040 |
403.17 |
| Dec 04 2013 |
17952 |
408.42 |
| Nov 27 2013 |
12633 |
413.68 |
| Nov 27 2013 |
13040 |
403.17 |
| Nov 27 2013 |
17952 |
408.42 |
| Nov 20 2013 |
12633 |
413.68 |
| Nov 20 2013 |
13040 |
403.17 |
| Nov 20 2013 |
17953 |
408.42 |
| Nov 13 2013 |
12633 |
413.68 |
| Nov 13 2013 |
13040 |
403.17 |
| Nov 13 2013 |
17953 |
408.42 |
| Nov 06 2013 |
12633 |
413.68 |
| Nov 06 2013 |
13041 |
403.17 |
| Nov 06 2013 |
17953 |
408.42 |
| Oct 30 2013 |
12633 |
413.68 |
| Oct 30 2013 |
13040 |
403.17 |
| Oct 30 2013 |
17951 |
408.42 |
| Oct 23 2013 |
12627 |
413.68 |
| Oct 23 2013 |
13040 |
403.17 |
| Oct 23 2013 |
17949 |
408.42 |
| Oct 16 2013 |
12644 |
413.68 |
| Oct 16 2013 |
13014 |
403.17 |
| Oct 16 2013 |
17938 |
408.42 |
| Oct 09 2013 |
12505 |
413.68 |
| Oct 09 2013 |
13010 |
403.17 |
| Oct 09 2013 |
17844 |
408.42 |
| Oct 02 2013 |
12532 |
413.68 |
| Oct 02 2013 |
13001 |
403.17 |
| Oct 02 2013 |
17882 |
408.42 |
| Sep 25 2013 |
12511 |
413.68 |
| Sep 25 2013 |
12924 |
403.17 |
| Sep 25 2013 |
17844 |
408.42 |
| Sep 18 2013 |
12401 |
413.68 |
| Sep 18 2013 |
12869 |
403.17 |
| Sep 18 2013 |
17692 |
408.42 |
| Sep 11 2013 |
12384 |
413.68 |
| Sep 11 2013 |
12794 |
403.17 |
| Sep 11 2013 |
17576 |
408.42 |
| Sep 04 2013 |
12505 |
413.68 |
| Sep 04 2013 |
12819 |
403.17 |
| Sep 04 2013 |
17698 |
408.42 |
| Aug 28 2013 |
12472 |
413.68 |
| Aug 28 2013 |
12809 |
403.17 |
| Aug 28 2013 |
17673 |
408.42 |
| Aug 21 2013 |
12547 |
413.68 |
| Aug 21 2013 |
12877 |
403.17 |
| Aug 21 2013 |
17755 |
408.42 |
| Aug 14 2013 |
12589 |
413.68 |
| Aug 14 2013 |
12962 |
403.17 |
| Aug 14 2013 |
17518 |
408.42 |
| Aug 07 2013 |
12596 |
413.68 |
| Aug 07 2013 |
13165 |
403.17 |
| Aug 07 2013 |
17717 |
408.42 |
| Jul 31 2013 |
12811 |
413.68 |
| Jul 31 2013 |
13285 |
403.17 |
| Jul 31 2013 |
17913 |
408.42 |
| Jul 24 2013 |
12730 |
413.68 |
| Jul 24 2013 |
13431 |
403.17 |
| Jul 24 2013 |
18023 |
408.42 |
| Jul 17 2013 |
12763 |
413.68 |
| Jul 17 2013 |
13482 |
403.17 |
| Jul 17 2013 |
18076 |
408.42 |
| Jul 10 2013 |
12849 |
413.68 |
| Jul 10 2013 |
13616 |
403.17 |
| Jul 10 2013 |
18273 |
408.42 |
| Jul 03 2013 |
12853 |
413.68 |
| Jul 03 2013 |
10219 |
368.7 |
| Jul 03 2013 |
14272 |
379.94 |
| Jun 26 2013 |
12826 |
413.68 |
| Jun 26 2013 |
10449 |
368.7 |
| Jun 26 2013 |
14436 |
379.94 |
| Jun 19 2013 |
12977 |
413.68 |
| Jun 19 2013 |
10572 |
368.7 |
| Jun 19 2013 |
14425 |
379.94 |
| Jun 12 2013 |
13060 |
413.68 |
| Jun 12 2013 |
10635 |
368.7 |
| Jun 12 2013 |
14631 |
379.94 |
| Jun 05 2013 |
13001 |
413.68 |
| Jun 05 2013 |
10511 |
368.7 |
| Jun 05 2013 |
14513 |
379.94 |
| May 29 2013 |
12910 |
413.68 |
| May 29 2013 |
10556 |
368.7 |
| May 29 2013 |
14518 |
379.94 |
| May 22 2013 |
13153 |
413.68 |
| May 22 2013 |
10741 |
368.7 |
| May 22 2013 |
14820 |
379.94 |
| May 15 2013 |
13142 |
413.68 |
| May 15 2013 |
10827 |
368.7 |
| May 15 2013 |
14832 |
379.94 |
| May 08 2013 |
13132 |
413.68 |
| May 08 2013 |
10775 |
368.7 |
| May 08 2013 |
14766 |
379.94 |
| May 01 2013 |
13394 |
413.68 |
| May 01 2013 |
10900 |
368.7 |
| May 01 2013 |
14932 |
379.94 |
| Apr 24 2013 |
13060 |
413.68 |
| Apr 24 2013 |
10900 |
368.7 |
| Apr 24 2013 |
14893 |
379.94 |
| Apr 17 2013 |
13112 |
413.68 |
| Apr 17 2013 |
10919 |
368.7 |
| Apr 17 2013 |
14965 |
379.94 |
| Apr 10 2013 |
13050 |
413.68 |
| Apr 10 2013 |
10824 |
368.7 |
| Apr 10 2013 |
14922 |
379.94 |
| Apr 03 2013 |
13031 |
413.68 |
| Apr 03 2013 |
10785 |
368.7 |
| Apr 03 2013 |
14900 |
379.94 |
| Mar 27 2013 |
13337 |
413.68 |
| Mar 27 2013 |
10809 |
368.7 |
| Mar 27 2013 |
15007 |
379.94 |
| Mar 20 2013 |
13291 |
413.68 |
| Mar 20 2013 |
10618 |
368.7 |
| Mar 20 2013 |
14945 |
379.94 |
| Mar 13 2013 |
9994 |
413.68 |
| Mar 13 2013 |
14961 |
379.94 |
| Oct 19 2012 |
7903 |
351.46 |
| Oct 19 2012 |
10229 |
351.46 |
| Sep 23 2012 |
7856 |
351.46 |
| Sep 23 2012 |
10178 |
351.46 |
| Aug 31 2012 |
7670 |
351.46 |
| Aug 31 2012 |
10026 |
351.46 |
| Aug 24 2012 |
7620 |
351.46 |
| Aug 24 2012 |
9989 |
351.46 |
| Aug 10 2012 |
8565 |
366.32 |
| Aug 10 2012 |
11443 |
366.32 |
| Sep 23 2011 |
5221 |
366.28 |
| Sep 23 2011 |
1998 |
265.07 |
| Sep 23 2011 |
3993 |
298.8 |
| Sep 16 2011 |
5221 |
366.28 |
| Sep 16 2011 |
1997 |
265.07 |
| Sep 16 2011 |
3989 |
298.8 |
| Sep 10 2011 |
5110 |
366.28 |
| Sep 10 2011 |
1947 |
265.07 |
| Sep 10 2011 |
3946 |
298.8 |
| Sep 02 2011 |
5008 |
366.28 |
| Sep 02 2011 |
1950 |
265.07 |
| Sep 02 2011 |
3915 |
298.8 |
| Aug 26 2011 |
4998 |
366.28 |
| Aug 26 2011 |
1946 |
265.07 |
| Aug 26 2011 |
3911 |
298.8 |
| Aug 19 2011 |
4905 |
366.28 |
| Aug 19 2011 |
1869 |
265.07 |
| Aug 19 2011 |
3450 |
298.8 |
| Aug 12 2011 |
4890 |
366.28 |
| Aug 12 2011 |
1836 |
265.07 |
| Aug 12 2011 |
3417 |
298.8 |
| Aug 05 2011 |
4832 |
366.28 |
| Aug 05 2011 |
1840 |
265.07 |
| Aug 05 2011 |
3401 |
298.8 |
| Jul 29 2011 |
4800 |
366.28 |
| Jul 29 2011 |
1837 |
265.07 |
| Jul 29 2011 |
3386 |
298.8 |
| Jul 22 2011 |
4560 |
366.28 |
| Jul 22 2011 |
1714 |
265.07 |
| Jul 22 2011 |
3202 |
298.8 |
| Jul 15 2011 |
1626 |
265.07 |
| Jul 15 2011 |
2061 |
265.07 |
| Oct 15 2010 |
3525 |
343.43 |
| Oct 15 2010 |
3276 |
322.87 |
| Oct 15 2010 |
4155 |
321.09 |
| Aug 15 2010 |
3400 |
343.43 |
| Aug 15 2010 |
3065 |
320.67 |
| Aug 15 2010 |
4047 |
321.09 |
| Aug 01 2010 |
3337 |
343.43 |
| Aug 01 2010 |
2946 |
322.87 |
| Aug 01 2010 |
3878 |
321.09 |
| Jul 15 2010 |
3035 |
343.43 |
| Jul 15 2010 |
2801 |
322.87 |
| Jul 15 2010 |
3581 |
321.09 |
| Jul 01 2010 |
3167 |
343.43 |
| Jul 01 2010 |
2831 |
322.87 |
| Jul 01 2010 |
3732 |
321.09 |
| Jun 15 2010 |
3091 |
343.43 |
| Jun 15 2010 |
2694 |
322.87 |
| Jun 15 2010 |
3569 |
321.09 |
| Jun 01 2010 |
2794 |
343.43 |
| Jun 01 2010 |
2290 |
320.67 |
| Jun 01 2010 |
3365 |
321.09 |
| May 27 2010 |
2478 |
343.43 |
| May 27 2010 |
1978 |
322.87 |
| May 27 2010 |
2997 |
321.09 |
| May 15 2010 |
2559 |
343.43 |
| May 15 2010 |
2488 |
335.12 |
| May 15 2010 |
3703 |
336.31 |
| Apr 30 2010 |
2337 |
335.12 |
| Apr 30 2010 |
3554 |
336.31 |
| Apr 15 2010 |
2317 |
343.43 |
| Apr 15 2010 |
2151 |
341.59 |
| Apr 15 2010 |
3575 |
341.96 |
| Apr 02 2010 |
1858 |
343.43 |
| Apr 02 2010 |
1813 |
341.59 |
| Apr 02 2010 |
3106 |
341.96 |
