| May 01 2024 |
6896 |
490.95 |
| May 01 2024 |
9769 |
490.95 |
| Apr 24 2024 |
8341 |
477.32 |
| Apr 24 2024 |
12240 |
477.32 |
| Apr 17 2024 |
8390 |
477.32 |
| Apr 17 2024 |
12289 |
477.32 |
| Apr 10 2024 |
8440 |
477.32 |
| Apr 10 2024 |
12361 |
477.32 |
| Apr 03 2024 |
8267 |
477.32 |
| Apr 03 2024 |
12179 |
477.32 |
| Mar 27 2024 |
8328 |
477.32 |
| Mar 27 2024 |
12251 |
477.32 |
| Mar 21 2024 |
8383 |
477.32 |
| Mar 21 2024 |
12147 |
477.32 |
| Mar 14 2024 |
8344 |
477.32 |
| Mar 14 2024 |
12207 |
477.32 |
| Mar 07 2024 |
8366 |
477.32 |
| Mar 07 2024 |
12253 |
477.32 |
| Feb 29 2024 |
8383 |
477.32 |
| Feb 29 2024 |
12251 |
477.32 |
| Feb 22 2024 |
8370 |
477.32 |
| Feb 22 2024 |
12277 |
477.32 |
| Feb 15 2024 |
8210 |
477.32 |
| Feb 15 2024 |
12204 |
477.32 |
| Feb 08 2024 |
8266 |
477.32 |
| Feb 08 2024 |
12244 |
477.32 |
| Feb 01 2024 |
8215 |
477.32 |
| Feb 01 2024 |
12180 |
477.32 |
| Jan 25 2024 |
8152 |
477.32 |
| Jan 25 2024 |
12081 |
477.32 |
| Jan 18 2024 |
8152 |
477.32 |
| Jan 18 2024 |
12083 |
477.32 |
| Jan 11 2024 |
8152 |
477.32 |
| Jan 11 2024 |
12074 |
477.32 |
| Jan 04 2024 |
8152 |
477.32 |
| Jan 04 2024 |
11711 |
477.32 |
| Dec 28 2023 |
8152 |
477.32 |
| Dec 28 2023 |
11685 |
477.32 |
| Dec 21 2023 |
8152 |
477.32 |
| Dec 21 2023 |
11685 |
477.32 |
| Dec 14 2023 |
8152 |
477.32 |
| Dec 14 2023 |
11655 |
477.32 |
| Dec 07 2023 |
8152 |
477.32 |
| Dec 07 2023 |
11655 |
477.32 |
| Nov 30 2023 |
8145 |
477.32 |
| Nov 30 2023 |
11657 |
477.32 |
| Nov 23 2023 |
8145 |
477.32 |
| Nov 23 2023 |
11634 |
477.32 |
| Nov 16 2023 |
8147 |
477.32 |
| Nov 16 2023 |
11537 |
477.32 |
| Nov 09 2023 |
8157 |
477.32 |
| Nov 09 2023 |
11442 |
477.32 |
| Nov 02 2023 |
8153 |
477.32 |
| Nov 02 2023 |
11438 |
477.32 |
| Oct 26 2023 |
8127 |
477.32 |
| Oct 26 2023 |
11430 |
477.32 |
| Oct 19 2023 |
8148 |
477.32 |
| Oct 19 2023 |
11367 |
477.32 |
| Oct 12 2023 |
8112 |
477.32 |
| Oct 12 2023 |
11302 |
477.32 |
| Oct 05 2023 |
8016 |
477.32 |
| Oct 05 2023 |
10991 |
477.32 |
| Sep 28 2023 |
7375 |
463.69 |
| Sep 28 2023 |
10013 |
463.69 |
| Sep 21 2023 |
7376 |
463.69 |
| Sep 21 2023 |
9942 |
463.69 |
| Sep 14 2023 |
7428 |
463.69 |
| Sep 14 2023 |
10063 |
463.69 |
| Sep 07 2023 |
7529 |
463.69 |
| Sep 07 2023 |
10223 |
463.69 |
| Aug 31 2023 |
7497 |
463.69 |
| Aug 31 2023 |
10263 |
463.69 |
| Aug 24 2023 |
7544 |
463.69 |
| Aug 24 2023 |
10077 |
463.69 |
| Aug 17 2023 |
7549 |
463.69 |
| Aug 17 2023 |
10165 |
463.69 |
| Aug 10 2023 |
7538 |
463.69 |
| Aug 10 2023 |
10198 |
463.69 |
| Aug 03 2023 |
7551 |
463.69 |
| Aug 03 2023 |
10202 |
463.69 |
| Jul 27 2023 |
7548 |
463.69 |
| Jul 27 2023 |
10234 |
463.69 |
| Jul 20 2023 |
7593 |
463.69 |
| Jul 20 2023 |
9769 |
463.69 |
| Jul 13 2023 |
7612 |
463.69 |
| Jul 13 2023 |
9774 |
463.69 |
| Jul 06 2023 |
7644 |
463.69 |
| Jul 06 2023 |
9766 |
463.69 |
| Jun 29 2023 |
7638 |
463.69 |
| Jun 29 2023 |
9799 |
463.69 |
| Jun 22 2023 |
7625 |
463.69 |
| Jun 22 2023 |
9828 |
463.69 |
| Jun 15 2023 |
7434 |
463.69 |
| Jun 15 2023 |
9751 |
463.69 |
| Jun 08 2023 |
7419 |
463.69 |
| Jun 08 2023 |
9752 |
463.69 |
| Jun 01 2023 |
7457 |
463.69 |
| Jun 01 2023 |
9773 |
463.69 |
| May 25 2023 |
7439 |
463.69 |
| May 25 2023 |
9390 |
463.69 |
| May 18 2023 |
7475 |
463.69 |
| May 18 2023 |
9395 |
463.69 |
| May 11 2023 |
7527 |
463.69 |
| May 11 2023 |
9392 |
463.69 |
| May 04 2023 |
7430 |
463.69 |
| May 04 2023 |
9153 |
463.69 |
| Apr 27 2023 |
7262 |
463.69 |
| Apr 27 2023 |
9049 |
463.69 |
| Apr 20 2023 |
7171 |
463.69 |
| Apr 20 2023 |
9056 |
463.69 |
| Apr 13 2023 |
7158 |
463.69 |
| Apr 13 2023 |
9059 |
463.69 |
| Apr 06 2023 |
6950 |
463.69 |
| Apr 06 2023 |
8828 |
463.69 |
| Mar 30 2023 |
6789 |
463.69 |
| Mar 30 2023 |
8524 |
463.69 |
| Mar 23 2023 |
6830 |
463.69 |
| Mar 23 2023 |
8513 |
463.69 |
| Mar 16 2023 |
6786 |
463.69 |
| Mar 16 2023 |
8455 |
463.69 |
| Mar 09 2023 |
6737 |
463.69 |
| Mar 09 2023 |
8426 |
463.69 |
| Mar 02 2023 |
6702 |
463.69 |
| Mar 02 2023 |
8367 |
463.69 |
| Feb 23 2023 |
6746 |
463.69 |
| Feb 23 2023 |
8378 |
463.69 |
| Feb 16 2023 |
6658 |
463.69 |
| Feb 16 2023 |
8373 |
463.69 |
| Feb 09 2023 |
6560 |
463.69 |
| Feb 09 2023 |
8276 |
463.69 |
| Feb 02 2023 |
6519 |
463.69 |
| Feb 02 2023 |
8233 |
463.69 |
| Jan 26 2023 |
6415 |
463.69 |
| Jan 26 2023 |
8104 |
463.69 |
| Jan 19 2023 |
6415 |
463.69 |
| Jan 19 2023 |
8079 |
463.69 |
| Jan 12 2023 |
6415 |
463.69 |
| Jan 12 2023 |
8068 |
463.69 |
| Jan 05 2023 |
6415 |
463.69 |
| Jan 05 2023 |
8095 |
463.69 |
| Dec 29 2022 |
6415 |
463.69 |
| Dec 29 2022 |
8096 |
463.69 |
| Dec 22 2022 |
6415 |
463.69 |
| Dec 22 2022 |
8096 |
463.69 |
| Dec 15 2022 |
6420 |
463.69 |
| Dec 15 2022 |
8106 |
463.69 |
| Dec 08 2022 |
6420 |
463.69 |
| Dec 08 2022 |
8111 |
463.69 |
| Dec 01 2022 |
6420 |
463.69 |
| Dec 01 2022 |
8111 |
463.69 |
| Nov 24 2022 |
6420 |
463.69 |
| Nov 24 2022 |
8117 |
463.69 |
| Nov 17 2022 |
6402 |
463.69 |
| Nov 17 2022 |
8106 |
463.69 |
| Nov 10 2022 |
6402 |
463.69 |
| Nov 10 2022 |
8106 |
463.69 |
| Nov 03 2022 |
6396 |
463.69 |
| Nov 03 2022 |
8093 |
463.69 |
| Oct 27 2022 |
6396 |
463.69 |
| Oct 27 2022 |
8094 |
463.69 |
| Oct 20 2022 |
6417 |
463.69 |
| Oct 20 2022 |
8142 |
463.69 |
| Sep 02 2021 |
6459 |
500.87 |
| Sep 02 2021 |
8149 |
500.87 |
| Aug 26 2021 |
6583 |
500.87 |
| Aug 26 2021 |
8076 |
500.87 |
| Aug 19 2021 |
6723 |
500.87 |
| Aug 19 2021 |
8255 |
500.87 |
| Aug 12 2021 |
6774 |
500.87 |
| Aug 12 2021 |
8372 |
500.87 |
| Aug 05 2021 |
6927 |
500.87 |
| Aug 05 2021 |
8395 |
500.87 |
| Jul 29 2021 |
7108 |
500.87 |
| Jul 29 2021 |
8506 |
500.87 |
| Jul 22 2021 |
7091 |
500.87 |
| Jul 22 2021 |
8401 |
500.87 |
| Jul 15 2021 |
7427 |
500.87 |
| Jul 15 2021 |
8452 |
500.87 |
| Jul 08 2021 |
7447 |
500.87 |
| Jul 08 2021 |
8488 |
500.87 |
| Jul 01 2021 |
7523 |
500.87 |
| Jul 01 2021 |
8452 |
500.87 |
| Jun 24 2021 |
7552 |
500.87 |
| Jun 24 2021 |
8396 |
500.87 |
| Jun 17 2021 |
7504 |
500.87 |
| Jun 17 2021 |
8291 |
500.87 |
| Jun 10 2021 |
7418 |
500.87 |
| Jun 10 2021 |
7955 |
500.87 |
| Jun 03 2021 |
7716 |
500.87 |
| May 27 2021 |
7350 |
500.87 |
| May 27 2021 |
7734 |
500.87 |
| May 07 2021 |
18810 |
500.87 |
| Sep 04 2020 |
4936 |
500.87 |
| Sep 04 2020 |
7282 |
500.87 |
| Aug 28 2020 |
5321 |
500.87 |
| Aug 28 2020 |
7805 |
500.87 |
| Aug 21 2020 |
5683 |
500.87 |
| Aug 21 2020 |
8437 |
500.87 |
| Aug 14 2020 |
5907 |
500.87 |
| Aug 14 2020 |
8826 |
500.87 |
| Aug 07 2020 |
6364 |
500.87 |
| Aug 07 2020 |
9475 |
500.87 |
| Jul 31 2020 |
6765 |
500.87 |
| Jul 31 2020 |
10064 |
500.87 |
| Jul 24 2020 |
7051 |
500.87 |
| Jul 24 2020 |
10732 |
500.87 |
| Jul 17 2020 |
7518 |
500.87 |
| Jul 17 2020 |
11233 |
500.87 |
| Jul 10 2020 |
7854 |
500.87 |
| Jul 10 2020 |
11909 |
500.87 |
| Jul 03 2020 |
8068 |
500.87 |
| Jul 03 2020 |
12069 |
500.87 |
| Jun 26 2020 |
8399 |
500.87 |
| Jun 26 2020 |
12649 |
500.87 |
| Jun 19 2020 |
8627 |
500.87 |
| Jun 19 2020 |
13132 |
500.87 |
| Jun 12 2020 |
9057 |
500.87 |
| Jun 12 2020 |
13603 |
500.87 |
| Jun 05 2020 |
9257 |
500.87 |
| Jun 05 2020 |
14027 |
500.87 |
| May 29 2020 |
9561 |
500.87 |
| May 29 2020 |
14470 |
500.87 |
| May 22 2020 |
9852 |
500.87 |
| May 22 2020 |
14904 |
500.87 |
| May 15 2020 |
10368 |
500.87 |
| May 15 2020 |
15375 |
500.87 |
| May 08 2020 |
10617 |
500.87 |
| May 08 2020 |
15753 |
500.87 |
| May 01 2020 |
11159 |
500.87 |
| May 01 2020 |
16441 |
500.87 |
| Apr 24 2020 |
11616 |
500.87 |
| Apr 24 2020 |
17597 |
500.87 |
| Apr 17 2020 |
12029 |
500.87 |
| Apr 17 2020 |
17965 |
500.87 |
| Apr 10 2020 |
12391 |
500.87 |
| Apr 10 2020 |
18362 |
500.87 |
| Apr 03 2020 |
12872 |
500.87 |
| Apr 03 2020 |
18838 |
500.87 |
| Mar 27 2020 |
13324 |
500.87 |
| Mar 27 2020 |
19334 |
500.87 |
| Mar 20 2020 |
13559 |
500.87 |
| Mar 20 2020 |
19589 |
500.87 |
| Mar 13 2020 |
13797 |
500.87 |
| Mar 13 2020 |
19835 |
500.87 |
| Mar 06 2020 |
14039 |
500.87 |
| Mar 06 2020 |
20020 |
500.87 |
| Feb 28 2020 |
14059 |
500.87 |
| Feb 28 2020 |
20018 |
500.87 |
| Feb 21 2020 |
13875 |
500.87 |
| Feb 21 2020 |
19844 |
500.87 |
| Feb 14 2020 |
13922 |
500.87 |
| Feb 14 2020 |
19888 |
500.87 |
| Feb 07 2020 |
13854 |
500.87 |
| Feb 07 2020 |
19745 |
500.87 |
| Jan 31 2020 |
13932 |
500.87 |
| Jan 31 2020 |
19802 |
500.87 |
| Jan 24 2020 |
13948 |
500.87 |
| Jan 24 2020 |
19825 |
500.87 |
| Jan 17 2020 |
13961 |
500.87 |
| Jan 17 2020 |
19723 |
500.87 |
| Jan 10 2020 |
13961 |
500.87 |
| Jan 10 2020 |
19721 |
500.87 |
| Jan 03 2020 |
13963 |
500.87 |
| Jan 03 2020 |
19732 |
500.87 |
| Dec 27 2019 |
13963 |
500.87 |
| Dec 27 2019 |
19730 |
500.87 |
| Dec 20 2019 |
13963 |
500.87 |
| Dec 20 2019 |
19730 |
500.87 |
| Dec 13 2019 |
13964 |
500.87 |
| Dec 13 2019 |
19731 |
500.87 |
| Dec 06 2019 |
13964 |
500.87 |
| Dec 06 2019 |
19714 |
500.87 |
| Nov 29 2019 |
13964 |
500.87 |
| Nov 29 2019 |
19706 |
500.87 |
| Nov 22 2019 |
13964 |
500.87 |
| Nov 22 2019 |
19706 |
500.87 |
| Nov 15 2019 |
13964 |
500.87 |
| Nov 15 2019 |
19711 |
500.87 |
| Nov 08 2019 |
13917 |
500.87 |
| Nov 08 2019 |
19633 |
500.87 |
| Mar 01 2019 |
8886 |
568.18 |
| Feb 22 2019 |
8909 |
568.18 |
| Feb 15 2019 |
8889 |
568.18 |
| Feb 08 2019 |
9088 |
568.18 |
| Feb 01 2019 |
9113 |
568.18 |
| Jan 25 2019 |
9113 |
568.18 |
| Jan 18 2019 |
9155 |
568.18 |
| Jan 11 2019 |
9155 |
568.18 |
| Jan 04 2019 |
9155 |
568.18 |
| Dec 28 2018 |
9152 |
568.18 |
| Dec 21 2018 |
9152 |
568.18 |
| Dec 14 2018 |
9152 |
568.18 |
| Dec 07 2018 |
9113 |
568.18 |
| Nov 30 2018 |
9113 |
568.18 |
| Nov 23 2018 |
9120 |
568.18 |
| Nov 16 2018 |
9120 |
568.18 |
| Nov 09 2018 |
9120 |
568.18 |
| Nov 02 2018 |
9120 |
568.18 |
| Oct 26 2018 |
9120 |
568.18 |
| Oct 19 2018 |
9120 |
568.18 |
| Oct 12 2018 |
9096 |
568.18 |
| Oct 05 2018 |
9096 |
568.18 |
| Sep 28 2018 |
9101 |
568.18 |
| Sep 21 2018 |
9001 |
568.18 |
| Sep 14 2018 |
9210 |
568.18 |
| Sep 07 2018 |
9264 |
568.18 |
| Aug 31 2018 |
9359 |
568.18 |
| Aug 24 2018 |
9473 |
568.18 |
| Aug 17 2018 |
9454 |
568.18 |
| Aug 10 2018 |
9434 |
568.18 |
| Aug 03 2018 |
9504 |
568.18 |
| Jul 27 2018 |
9616 |
568.18 |
| Jul 20 2018 |
9791 |
568.18 |
| Jul 13 2018 |
9895 |
568.18 |
| Jul 06 2018 |
9899 |
568.18 |
| Jun 29 2018 |
9862 |
568.18 |
| Jun 22 2018 |
9956 |
568.18 |
| Jun 15 2018 |
9970 |
568.18 |
| Jun 08 2018 |
10085 |
568.18 |
| Jun 01 2018 |
10012 |
568.18 |
| May 25 2018 |
10037 |
568.18 |
| May 18 2018 |
9899 |
568.18 |
| May 11 2018 |
9831 |
568.18 |
| May 04 2018 |
9905 |
568.18 |
| Apr 27 2018 |
10006 |
568.18 |
| Apr 20 2018 |
9947 |
568.18 |
| Apr 13 2018 |
9742 |
568.18 |
| Apr 06 2018 |
9785 |
568.18 |
| Mar 30 2018 |
9710 |
568.18 |
| Mar 23 2018 |
9535 |
568.18 |
| Mar 16 2018 |
9404 |
568.18 |
