| Feb 17 2022 |
5205 |
480.21 |
| Feb 17 2022 |
6819 |
480.21 |
| Feb 10 2022 |
5267 |
480.21 |
| Feb 10 2022 |
6739 |
480.21 |
| Feb 03 2022 |
5372 |
480.21 |
| Feb 03 2022 |
6834 |
480.21 |
| Jan 27 2022 |
5405 |
480.21 |
| Jan 27 2022 |
6862 |
480.21 |
| Jan 20 2022 |
5444 |
480.21 |
| Jan 20 2022 |
6878 |
480.21 |
| Jan 13 2022 |
5444 |
480.21 |
| Jan 13 2022 |
6893 |
480.21 |
| Jan 06 2022 |
5444 |
480.21 |
| Jan 06 2022 |
6894 |
480.21 |
| Dec 30 2021 |
5451 |
480.21 |
| Dec 30 2021 |
6904 |
480.21 |
| Dec 23 2021 |
5451 |
480.21 |
| Dec 23 2021 |
6904 |
480.21 |
| Dec 16 2021 |
5451 |
480.21 |
| Dec 16 2021 |
6904 |
480.21 |
| Dec 09 2021 |
5451 |
480.21 |
| Dec 09 2021 |
6904 |
480.21 |
| Dec 02 2021 |
5451 |
480.21 |
| Dec 02 2021 |
6907 |
480.21 |
| Nov 25 2021 |
5451 |
480.21 |
| Nov 25 2021 |
6907 |
480.21 |
| Nov 18 2021 |
5451 |
480.21 |
| Nov 18 2021 |
6908 |
480.21 |
| Nov 11 2021 |
5452 |
480.21 |
| Nov 11 2021 |
6909 |
480.21 |
| Nov 04 2021 |
5449 |
480.21 |
| Nov 04 2021 |
6976 |
480.21 |
| Oct 28 2021 |
5449 |
480.21 |
| Oct 28 2021 |
6976 |
480.21 |
| Oct 21 2021 |
5449 |
480.21 |
| Oct 21 2021 |
7002 |
480.21 |
| Oct 14 2021 |
5451 |
480.21 |
| Oct 14 2021 |
7012 |
480.21 |
| Oct 07 2021 |
5466 |
480.21 |
| Oct 07 2021 |
7028 |
480.21 |
| Sep 30 2021 |
5485 |
480.21 |
| Sep 30 2021 |
6975 |
480.21 |
| Sep 23 2021 |
5540 |
480.21 |
| Sep 23 2021 |
6939 |
480.21 |
| Sep 16 2021 |
5476 |
480.21 |
| Sep 16 2021 |
6885 |
480.21 |
| Sep 09 2021 |
5540 |
480.21 |
| Sep 09 2021 |
6918 |
480.21 |
| Sep 02 2021 |
5676 |
480.21 |
| Sep 02 2021 |
7063 |
480.21 |
| Aug 26 2021 |
5786 |
480.21 |
| Aug 26 2021 |
6982 |
480.21 |
| Aug 19 2021 |
5892 |
480.21 |
| Aug 19 2021 |
7141 |
480.21 |
| Aug 12 2021 |
5914 |
480.21 |
| Aug 12 2021 |
7226 |
480.21 |
| Aug 05 2021 |
6042 |
480.21 |
| Aug 05 2021 |
7231 |
480.21 |
| Jul 29 2021 |
6201 |
480.21 |
| Jul 29 2021 |
7325 |
480.21 |
| Jul 22 2021 |
6172 |
480.21 |
| Jul 22 2021 |
7197 |
480.21 |
| Jul 15 2021 |
6472 |
480.21 |
| Jul 15 2021 |
7237 |
480.21 |
| Jul 08 2021 |
6482 |
480.21 |
| Jul 08 2021 |
7245 |
480.21 |
| Jul 01 2021 |
6538 |
480.21 |
| Jul 01 2021 |
7210 |
480.21 |
| Jun 24 2021 |
6565 |
480.21 |
| Jun 24 2021 |
7151 |
480.21 |
| Jun 17 2021 |
6514 |
480.21 |
| Jun 17 2021 |
7036 |
480.21 |
| Jun 10 2021 |
6433 |
480.21 |
| Jun 10 2021 |
6728 |
480.21 |
| Jun 03 2021 |
6504 |
480.21 |
| May 27 2021 |
6357 |
480.21 |
| May 27 2021 |
6562 |
480.21 |
| May 07 2021 |
16511 |
480.21 |
| Feb 19 2021 |
3429 |
480.21 |
| Feb 19 2021 |
5228 |
480.21 |
| Feb 12 2021 |
3737 |
480.21 |
| Feb 12 2021 |
5574 |
480.21 |
| Feb 05 2021 |
3980 |
480.21 |
| Feb 05 2021 |
5917 |
480.21 |
| Jan 29 2021 |
4105 |
480.21 |
| Jan 29 2021 |
6062 |
480.21 |
| Jan 22 2021 |
4231 |
480.21 |
| Jan 22 2021 |
6193 |
480.21 |
| Jan 15 2021 |
4231 |
480.21 |
| Jan 15 2021 |
6321 |
480.21 |
| Jan 08 2021 |
4231 |
480.21 |
| Jan 08 2021 |
6299 |
480.21 |
| Jan 01 2021 |
4231 |
480.21 |
| Jan 01 2021 |
6260 |
480.21 |
| Dec 25 2020 |
4231 |
480.21 |
| Dec 25 2020 |
6260 |
480.21 |
| Dec 18 2020 |
4231 |
480.21 |
| Dec 18 2020 |
6260 |
480.21 |
| Dec 11 2020 |
4231 |
480.21 |
| Dec 11 2020 |
6245 |
480.21 |
| Dec 04 2020 |
4231 |
480.21 |
| Dec 04 2020 |
6211 |
480.21 |
| Nov 27 2020 |
4231 |
480.21 |
| Nov 27 2020 |
6211 |
480.21 |
| Nov 20 2020 |
4231 |
480.21 |
| Nov 20 2020 |
6211 |
480.21 |
| Nov 13 2020 |
4231 |
480.21 |
| Nov 13 2020 |
6211 |
480.21 |
| Nov 06 2020 |
4231 |
480.21 |
| Nov 06 2020 |
6308 |
480.21 |
| Oct 30 2020 |
4221 |
480.21 |
| Oct 30 2020 |
6249 |
480.21 |
| Oct 23 2020 |
4077 |
480.21 |
| Oct 23 2020 |
6191 |
480.21 |
| Oct 16 2020 |
4132 |
480.21 |
| Oct 16 2020 |
6212 |
480.21 |
| Oct 09 2020 |
4126 |
480.21 |
| Oct 09 2020 |
6187 |
480.21 |
| Oct 02 2020 |
4023 |
480.21 |
| Oct 02 2020 |
5894 |
480.21 |
| Sep 25 2020 |
3965 |
480.21 |
| Sep 25 2020 |
5938 |
480.21 |
| Sep 18 2020 |
3985 |
480.21 |
| Sep 18 2020 |
5962 |
480.21 |
| Sep 11 2020 |
3834 |
480.21 |
| Sep 11 2020 |
5717 |
480.21 |
| Sep 04 2020 |
4324 |
480.21 |
| Sep 04 2020 |
6360 |
480.21 |
| Aug 28 2020 |
4670 |
480.21 |
| Aug 28 2020 |
6844 |
480.21 |
| Aug 21 2020 |
4976 |
480.21 |
| Aug 21 2020 |
7397 |
480.21 |
| Aug 14 2020 |
5131 |
480.21 |
| Aug 14 2020 |
7697 |
480.21 |
| Aug 07 2020 |
5527 |
480.21 |
| Aug 07 2020 |
8262 |
480.21 |
| Jul 31 2020 |
5895 |
480.21 |
| Jul 31 2020 |
8793 |
480.21 |
| Jul 24 2020 |
6144 |
480.21 |
| Jul 24 2020 |
9367 |
480.21 |
| Jul 17 2020 |
6561 |
480.21 |
| Jul 17 2020 |
9796 |
480.21 |
| Jul 10 2020 |
6858 |
480.21 |
| Jul 10 2020 |
10379 |
480.21 |
| Jul 03 2020 |
7044 |
480.21 |
| Jul 03 2020 |
10505 |
480.21 |
| Jun 26 2020 |
7329 |
480.21 |
| Jun 26 2020 |
11023 |
480.21 |
| Jun 19 2020 |
7602 |
481.39 |
| Jun 19 2020 |
11542 |
481.39 |
| Jun 12 2020 |
7967 |
481.39 |
| Jun 12 2020 |
11940 |
481.39 |
| Jun 05 2020 |
8146 |
481.39 |
| Jun 05 2020 |
12329 |
481.39 |
| May 29 2020 |
8404 |
481.39 |
| May 29 2020 |
12713 |
481.39 |
| May 22 2020 |
8672 |
481.39 |
| May 22 2020 |
13100 |
481.39 |
| May 15 2020 |
9125 |
481.39 |
| May 15 2020 |
13525 |
481.39 |
| May 08 2020 |
9343 |
481.39 |
| May 08 2020 |
13853 |
481.39 |
| May 01 2020 |
9828 |
481.39 |
| May 01 2020 |
14508 |
481.39 |
| Apr 24 2020 |
10243 |
481.39 |
| Apr 24 2020 |
15508 |
481.39 |
| Apr 17 2020 |
10605 |
481.39 |
| Apr 17 2020 |
15832 |
481.39 |
| Apr 10 2020 |
10923 |
481.39 |
| Apr 10 2020 |
16199 |
481.39 |
| Apr 03 2020 |
11346 |
481.39 |
| Apr 03 2020 |
16614 |
481.39 |
| Mar 27 2020 |
11736 |
481.39 |
| Mar 27 2020 |
17027 |
481.39 |
| Mar 20 2020 |
11956 |
481.39 |
| Mar 20 2020 |
17273 |
481.39 |
| Mar 13 2020 |
12326 |
483.01 |
| Mar 13 2020 |
17706 |
483.01 |
| Mar 06 2020 |
11035 |
466.92 |
| Mar 06 2020 |
15753 |
466.92 |
| Feb 28 2020 |
11059 |
466.92 |
| Feb 28 2020 |
15781 |
466.92 |
| Feb 21 2020 |
9188 |
448.6 |
| Feb 21 2020 |
19316 |
607.23 |
| Feb 21 2020 |
17353 |
480.33 |
| Feb 14 2020 |
9219 |
448.6 |
| Feb 14 2020 |
19364 |
607.23 |
| Feb 14 2020 |
17399 |
480.33 |
| Feb 07 2020 |
9203 |
448.6 |
| Feb 07 2020 |
19261 |
607.23 |
| Feb 07 2020 |
17289 |
480.33 |
| Jan 31 2020 |
9264 |
448.6 |
| Jan 31 2020 |
19305 |
607.23 |
| Jan 31 2020 |
17349 |
480.33 |
| Jan 24 2020 |
9265 |
448.6 |
| Jan 24 2020 |
14170 |
505.4 |
| Jan 24 2020 |
11942 |
439.59 |
| Jan 17 2020 |
9272 |
448.6 |
| Jan 17 2020 |
14036 |
505.4 |
| Jan 17 2020 |
11876 |
439.59 |
| Jan 10 2020 |
9272 |
448.6 |
| Jan 10 2020 |
14033 |
505.4 |
| Jan 10 2020 |
11875 |
439.59 |
| Jan 03 2020 |
9274 |
448.6 |
| Jan 03 2020 |
14041 |
505.4 |
| Jan 03 2020 |
11886 |
439.59 |
| Dec 27 2019 |
9274 |
448.6 |
| Dec 27 2019 |
14037 |
505.4 |
| Dec 27 2019 |
11883 |
439.59 |
| Dec 20 2019 |
9274 |
448.6 |
| Dec 20 2019 |
14037 |
505.4 |
| Dec 20 2019 |
11883 |
439.59 |
| Dec 13 2019 |
9275 |
448.6 |
| Dec 13 2019 |
14038 |
505.4 |
| Dec 13 2019 |
11884 |
439.59 |
| Dec 06 2019 |
9275 |
448.6 |
| Dec 06 2019 |
14019 |
505.4 |
| Dec 06 2019 |
11871 |
439.59 |
| Nov 29 2019 |
9275 |
448.6 |
| Nov 29 2019 |
13976 |
505.4 |
| Nov 29 2019 |
11867 |
439.59 |
| Nov 22 2019 |
9275 |
448.6 |
| Nov 22 2019 |
13976 |
505.4 |
| Nov 22 2019 |
11867 |
439.59 |
| Nov 15 2019 |
9275 |
448.6 |
| Nov 15 2019 |
13977 |
505.4 |
| Nov 15 2019 |
11872 |
439.59 |
| Nov 08 2019 |
9254 |
448.6 |
| Nov 08 2019 |
13982 |
505.4 |
| Nov 08 2019 |
11828 |
439.59 |
| Nov 01 2019 |
9068 |
448.6 |
| Nov 01 2019 |
13975 |
505.4 |
| Nov 01 2019 |
11670 |
439.59 |
| Oct 25 2019 |
9068 |
448.6 |
| Oct 25 2019 |
13992 |
505.4 |
| Oct 25 2019 |
11687 |
439.59 |
| Oct 18 2019 |
9105 |
448.6 |
| Oct 18 2019 |
13992 |
505.4 |
| Oct 18 2019 |
11706 |
439.59 |
| Oct 11 2019 |
9088 |
448.6 |
| Oct 11 2019 |
13995 |
505.4 |
| Oct 11 2019 |
11700 |
439.59 |
| Oct 04 2019 |
9069 |
448.6 |
| Oct 04 2019 |
14016 |
505.4 |
| Oct 04 2019 |
11688 |
439.59 |
| Sep 27 2019 |
9072 |
448.6 |
| Sep 27 2019 |
14014 |
505.4 |
| Sep 27 2019 |
11801 |
439.59 |
| Sep 20 2019 |
9054 |
448.6 |
| Sep 20 2019 |
14028 |
505.4 |
| Sep 20 2019 |
11798 |
439.59 |
| Sep 13 2019 |
9117 |
448.6 |
| Sep 13 2019 |
14013 |
505.4 |
| Sep 13 2019 |
11792 |
439.59 |
| Sep 06 2019 |
9285 |
448.6 |
| Sep 06 2019 |
14032 |
505.4 |
| Sep 06 2019 |
11991 |
439.59 |
| Aug 30 2019 |
9339 |
448.6 |
| Aug 30 2019 |
14188 |
505.4 |
| Aug 30 2019 |
12057 |
439.59 |
| Aug 23 2019 |
9459 |
448.6 |
| Aug 23 2019 |
14285 |
505.4 |
| Aug 23 2019 |
12204 |
439.59 |
| Aug 16 2019 |
9423 |
448.6 |
| Aug 16 2019 |
14268 |
505.4 |
| Aug 16 2019 |
12191 |
439.59 |
| Aug 09 2019 |
9460 |
448.6 |
| Aug 09 2019 |
14314 |
505.4 |
| Aug 09 2019 |
12212 |
439.59 |
| Aug 02 2019 |
9522 |
448.6 |
| Aug 02 2019 |
14479 |
505.4 |
| Aug 02 2019 |
12307 |
439.59 |
| Jul 26 2019 |
9518 |
448.6 |
| Jul 26 2019 |
14557 |
505.4 |
| Jul 26 2019 |
12381 |
439.59 |
| Jul 19 2019 |
9675 |
448.6 |
| Jul 19 2019 |
14612 |
505.4 |
| Jul 19 2019 |
12442 |
439.59 |
| Jul 12 2019 |
9685 |
448.6 |
| Jul 12 2019 |
14778 |
505.4 |
| Jul 12 2019 |
12579 |
439.59 |
| Jul 05 2019 |
9866 |
448.6 |
| Jul 05 2019 |
15185 |
505.4 |
| Jul 05 2019 |
12884 |
439.59 |
| Jun 28 2019 |
9928 |
448.6 |
| Jun 28 2019 |
15358 |
505.4 |
| Jun 28 2019 |
13041 |
439.59 |
| Jun 21 2019 |
9917 |
448.6 |
| Jun 21 2019 |
15346 |
505.4 |
| Jun 21 2019 |
12934 |
439.59 |
| Jun 14 2019 |
9917 |
448.6 |
| Jun 14 2019 |
15524 |
505.4 |
| Jun 14 2019 |
13032 |
439.59 |
| Jun 07 2019 |
9991 |
448.6 |
| Jun 07 2019 |
15764 |
505.4 |
| Jun 07 2019 |
13187 |
439.59 |
| May 31 2019 |
9951 |
448.6 |
| May 31 2019 |
15703 |
505.4 |
| May 31 2019 |
13199 |
439.59 |
| May 24 2019 |
9940 |
448.6 |
| May 24 2019 |
15689 |
505.4 |
| May 24 2019 |
13248 |
439.59 |
| May 17 2019 |
10007 |
448.6 |
| May 17 2019 |
15751 |
505.4 |
| May 17 2019 |
13253 |
439.59 |
| May 10 2019 |
10089 |
448.6 |
| May 10 2019 |
15716 |
505.4 |
| May 10 2019 |
13200 |
439.59 |
| May 03 2019 |
10140 |
448.6 |
| May 03 2019 |
15722 |
505.4 |
| May 03 2019 |
13278 |
439.59 |
| Apr 26 2019 |
10255 |
448.6 |
| Apr 26 2019 |
15691 |
505.4 |
| Apr 26 2019 |
13017 |
439.59 |
| Apr 19 2019 |
10181 |
448.6 |
| Apr 19 2019 |
15851 |
505.4 |
| Apr 19 2019 |
12945 |
439.59 |
| Apr 18 2019 |
10192 |
448.6 |
| Apr 18 2019 |
15868 |
505.4 |
| Apr 12 2019 |
10209 |
448.6 |
| Apr 12 2019 |
16037 |
505.4 |
| Apr 12 2019 |
12993 |
439.59 |
| Apr 05 2019 |
9801 |
448.6 |
| Apr 05 2019 |
15721 |
505.4 |
| Apr 05 2019 |
12620 |
439.59 |
| Mar 29 2019 |
9748 |
448.6 |
| Mar 29 2019 |
15512 |
505.4 |
| Mar 29 2019 |
12484 |
439.59 |
| Mar 22 2019 |
9614 |
448.6 |
| Mar 22 2019 |
15252 |
505.4 |
| Mar 22 2019 |
12346 |
439.59 |
| Mar 15 2019 |
8499 |
436.05 |
| Mar 15 2019 |
15181 |
505.4 |
| Mar 15 2019 |
15568 |
463.79 |
| Mar 08 2019 |
10860 |
462.5 |
| Mar 08 2019 |
5787 |
403.57 |
| Mar 08 2019 |
11364 |
433.03 |
| Mar 01 2019 |
10946 |
462.5 |
| Mar 01 2019 |
5809 |
403.57 |
| Mar 01 2019 |
11410 |
433.03 |
| Feb 22 2019 |
10995 |
462.5 |
| Feb 22 2019 |
5828 |
403.57 |
| Feb 22 2019 |
11448 |
433.03 |
| Feb 15 2019 |
10493 |
457.61 |
| Feb 15 2019 |
5794 |
403.57 |
| Feb 15 2019 |
12217 |
439.6 |
| Feb 08 2019 |
10441 |
457.61 |
| Feb 08 2019 |
14396 |
457.61 |
| Feb 01 2019 |
10449 |
457.61 |
| Feb 01 2019 |
14401 |
457.61 |
| Jan 25 2019 |
10459 |
457.61 |
| Jan 25 2019 |
14457 |
457.61 |
| Jan 18 2019 |
10513 |
457.61 |
| Jan 18 2019 |
14499 |
457.61 |
| Jan 11 2019 |
10513 |
457.61 |
| Jan 11 2019 |
14489 |
457.61 |
| Jan 04 2019 |
10514 |
457.61 |
| Jan 04 2019 |
14494 |
457.61 |
| Dec 28 2018 |
10514 |
457.61 |
| Dec 28 2018 |
14494 |
457.61 |
| Dec 21 2018 |
10514 |
457.61 |
| Dec 21 2018 |
14494 |
457.61 |
| Dec 14 2018 |
10514 |
457.61 |
| Dec 14 2018 |
14494 |
457.61 |
| Dec 07 2018 |
10514 |
457.61 |
| Dec 07 2018 |
14488 |
457.61 |
| Nov 30 2018 |
10514 |
457.61 |
| Nov 30 2018 |
14488 |
457.61 |
| Nov 23 2018 |
10514 |
457.61 |
| Nov 23 2018 |
14488 |
457.61 |
| Nov 16 2018 |
10514 |
457.61 |
| Nov 16 2018 |
14488 |
457.61 |
| Nov 09 2018 |
10515 |
457.61 |
| Nov 09 2018 |
14489 |
457.61 |
| Nov 02 2018 |
10515 |
457.61 |
| Nov 02 2018 |
14459 |
457.61 |
| Oct 26 2018 |
10512 |
457.61 |
| Oct 26 2018 |
14456 |
457.61 |
| Oct 19 2018 |
10523 |
457.61 |
| Oct 19 2018 |
14469 |
457.61 |
| Oct 12 2018 |
10481 |
457.61 |
| Oct 12 2018 |
14416 |
457.61 |
| Oct 05 2018 |
10502 |
457.61 |
| Oct 05 2018 |
14538 |
457.61 |
| Sep 28 2018 |
10265 |
457.61 |
| Sep 28 2018 |
14190 |
457.61 |
| Sep 21 2018 |
10243 |
457.61 |
| Sep 21 2018 |
14167 |
457.61 |
| Sep 14 2018 |
10281 |
457.61 |
| Sep 14 2018 |
14203 |
457.61 |
| Sep 07 2018 |
10461 |
457.61 |
| Sep 07 2018 |
14466 |
457.61 |
| Aug 31 2018 |
10504 |
457.61 |
| Aug 31 2018 |
14564 |
457.61 |
| Aug 24 2018 |
10528 |
457.61 |
| Aug 24 2018 |
14587 |
457.61 |
| Aug 17 2018 |
10520 |
457.61 |
| Aug 17 2018 |
14752 |
457.61 |
| Aug 10 2018 |
10551 |
457.61 |
| Aug 10 2018 |
14848 |
457.61 |
| Aug 03 2018 |
10718 |
457.61 |
| Aug 03 2018 |
14983 |
457.61 |
| Jul 27 2018 |
10828 |
457.61 |
| Jul 27 2018 |
15039 |
457.61 |
| Jul 20 2018 |
10780 |
457.61 |
| Jul 20 2018 |
15250 |
457.61 |
| Jul 13 2018 |
10969 |
457.61 |
| Jul 13 2018 |
15097 |
457.61 |
| Jul 06 2018 |
10784 |
457.61 |
| Jul 06 2018 |
14860 |
457.61 |
| Jun 29 2018 |
10786 |
457.61 |
| Jun 29 2018 |
14884 |
457.61 |
| Jun 22 2018 |
11008 |
457.61 |
| Jun 22 2018 |
15173 |
457.61 |
| Jun 15 2018 |
11076 |
457.61 |
| Jun 15 2018 |
15172 |
457.61 |
| Jun 08 2018 |
11132 |
457.61 |
| Jun 08 2018 |
15348 |
457.61 |
| Jun 01 2018 |
11499 |
457.61 |
| Jun 01 2018 |
15690 |
457.61 |
| May 25 2018 |
11541 |
457.61 |
| May 25 2018 |
15887 |
457.61 |
| May 18 2018 |
11632 |
457.61 |
| May 18 2018 |
15925 |
457.61 |
| May 11 2018 |
11672 |
457.61 |
| May 11 2018 |
16055 |
457.61 |
| May 04 2018 |
11893 |
457.61 |
| May 04 2018 |
16230 |
457.61 |
| Apr 27 2018 |
11837 |
457.61 |
| Apr 27 2018 |
16130 |
457.61 |
| Apr 20 2018 |
11857 |
457.61 |
| Apr 20 2018 |
16225 |
457.61 |
| Apr 13 2018 |
11742 |
457.61 |
| Apr 13 2018 |
16130 |
457.61 |
| Apr 06 2018 |
11996 |
457.61 |
| Apr 06 2018 |
16212 |
457.61 |
| Mar 30 2018 |
12275 |
457.61 |
| Mar 30 2018 |
16454 |
457.61 |
| Mar 23 2018 |
12447 |
457.61 |
| Mar 23 2018 |
16619 |
457.61 |
| Mar 16 2018 |
12307 |
457.61 |
| Mar 16 2018 |
16559 |
457.61 |
