| Mar 20 2020 |
17693 |
573.32 |
| Mar 20 2020 |
25882 |
573.32 |
| Mar 13 2020 |
17590 |
561.44 |
| Mar 13 2020 |
25504 |
561.44 |
| Mar 06 2020 |
17936 |
561.44 |
| Mar 06 2020 |
25758 |
561.44 |
| Feb 28 2020 |
17207 |
546.31 |
| Feb 28 2020 |
24659 |
546.31 |
| Feb 21 2020 |
16958 |
546.31 |
| Feb 21 2020 |
24458 |
546.31 |
| Feb 14 2020 |
17042 |
546.31 |
| Feb 14 2020 |
24522 |
546.31 |
| Feb 07 2020 |
16990 |
546.31 |
| Feb 07 2020 |
24353 |
546.31 |
| Jan 31 2020 |
17071 |
546.31 |
| Jan 31 2020 |
24418 |
546.31 |
| Jan 24 2020 |
17099 |
546.31 |
| Jan 24 2020 |
24458 |
546.31 |
| Jan 17 2020 |
17124 |
546.31 |
| Jan 17 2020 |
24318 |
546.31 |
| Jan 10 2020 |
17124 |
546.31 |
| Jan 10 2020 |
24317 |
546.31 |
| Jan 03 2020 |
17126 |
546.31 |
| Jan 03 2020 |
24326 |
546.31 |
| Dec 27 2019 |
17126 |
546.31 |
| Dec 27 2019 |
24319 |
546.31 |
| Dec 20 2019 |
17126 |
546.31 |
| Dec 20 2019 |
24319 |
546.31 |
| Dec 13 2019 |
17127 |
546.31 |
| Dec 13 2019 |
24320 |
546.31 |
| Dec 06 2019 |
17127 |
546.31 |
| Dec 06 2019 |
24303 |
546.31 |
| Nov 29 2019 |
17127 |
546.31 |
| Nov 29 2019 |
24275 |
546.31 |
| Nov 22 2019 |
17127 |
546.31 |
| Nov 22 2019 |
24275 |
546.31 |
| Nov 15 2019 |
17127 |
546.31 |
| Nov 15 2019 |
24280 |
546.31 |
| Nov 08 2019 |
17065 |
546.31 |
| Nov 08 2019 |
24194 |
546.31 |
| Nov 01 2019 |
16709 |
546.31 |
| Nov 01 2019 |
23846 |
546.31 |
| Oct 25 2019 |
16709 |
546.31 |
| Oct 25 2019 |
23865 |
546.31 |
| Oct 18 2019 |
16798 |
546.31 |
| Oct 18 2019 |
23922 |
546.31 |
| Oct 11 2019 |
16737 |
546.31 |
| Oct 11 2019 |
23873 |
546.31 |
| Oct 04 2019 |
16690 |
546.31 |
| Oct 04 2019 |
23840 |
546.31 |
| Sep 27 2019 |
16692 |
546.31 |
| Sep 27 2019 |
23972 |
546.31 |
| Sep 20 2019 |
16617 |
546.31 |
| Sep 20 2019 |
23941 |
546.31 |
| Sep 13 2019 |
16719 |
546.31 |
| Sep 13 2019 |
24000 |
546.31 |
| Sep 06 2019 |
17073 |
546.31 |
| Sep 06 2019 |
24443 |
546.31 |
| Aug 30 2019 |
17171 |
546.31 |
| Aug 30 2019 |
24617 |
546.31 |
| Aug 23 2019 |
17391 |
546.31 |
| Aug 23 2019 |
24897 |
546.31 |
| Aug 16 2019 |
17282 |
546.31 |
| Aug 16 2019 |
24813 |
546.31 |
| Aug 09 2019 |
17360 |
546.31 |
| Aug 09 2019 |
24936 |
546.31 |
| Aug 02 2019 |
17510 |
546.31 |
| Aug 02 2019 |
25112 |
546.31 |
| Jul 26 2019 |
17478 |
546.31 |
| Jul 26 2019 |
25226 |
546.31 |
| Jul 19 2019 |
17752 |
546.31 |
| Jul 19 2019 |
25441 |
546.31 |
| Jul 12 2019 |
17678 |
546.31 |
| Jul 12 2019 |
25501 |
546.31 |
| Jul 05 2019 |
17903 |
546.31 |
| Jul 05 2019 |
25954 |
546.31 |
| Jun 28 2019 |
18020 |
546.31 |
| Jun 28 2019 |
26169 |
546.31 |
| Jun 21 2019 |
17993 |
546.31 |
| Jun 21 2019 |
26005 |
546.31 |
| Jun 14 2019 |
17925 |
546.31 |
| Jun 14 2019 |
26070 |
546.31 |
| Jun 07 2019 |
18045 |
546.31 |
| Jun 07 2019 |
26306 |
546.31 |
| May 31 2019 |
18025 |
546.31 |
| May 31 2019 |
26190 |
546.31 |
| May 24 2019 |
17979 |
546.31 |
| May 24 2019 |
26205 |
546.31 |
| May 17 2019 |
18024 |
546.31 |
| May 17 2019 |
26192 |
546.31 |
| May 10 2019 |
18162 |
546.31 |
| May 10 2019 |
26203 |
546.31 |
| May 03 2019 |
18236 |
546.31 |
| May 03 2019 |
15881 |
507.31 |
| May 03 2019 |
25391 |
536.56 |
| Apr 26 2019 |
18418 |
546.31 |
| Apr 26 2019 |
15856 |
507.31 |
| Apr 26 2019 |
24740 |
536.56 |
| Apr 19 2019 |
18388 |
546.31 |
| Apr 19 2019 |
16025 |
507.31 |
| Apr 19 2019 |
24717 |
536.56 |
| Apr 18 2019 |
18399 |
546.31 |
| Apr 18 2019 |
16043 |
507.31 |
| Apr 12 2019 |
18411 |
546.31 |
| Apr 12 2019 |
16202 |
507.31 |
| Apr 12 2019 |
24803 |
536.56 |
| Apr 05 2019 |
16921 |
532.81 |
| Apr 05 2019 |
15872 |
507.31 |
| Apr 05 2019 |
23046 |
524.31 |
| Mar 29 2019 |
16777 |
532.81 |
| Mar 29 2019 |
15654 |
507.31 |
| Mar 29 2019 |
22831 |
524.31 |
| Mar 22 2019 |
16392 |
532.81 |
| Mar 22 2019 |
15406 |
507.31 |
| Mar 22 2019 |
22493 |
524.31 |
| Mar 15 2019 |
13302 |
488.28 |
| Mar 15 2019 |
15327 |
507.31 |
| Mar 15 2019 |
19096 |
493.04 |
| Mar 08 2019 |
12295 |
478.76 |
| Mar 08 2019 |
15224 |
507.31 |
| Mar 08 2019 |
17997 |
485.9 |
| Mar 01 2019 |
12399 |
478.76 |
| Mar 01 2019 |
15244 |
507.31 |
| Mar 01 2019 |
18093 |
485.9 |
| Feb 22 2019 |
12437 |
478.76 |
| Feb 22 2019 |
15262 |
507.31 |
| Feb 22 2019 |
18150 |
485.9 |
| Feb 15 2019 |
12351 |
478.76 |
| Feb 15 2019 |
15182 |
507.31 |
| Feb 15 2019 |
17960 |
485.9 |
| Feb 08 2019 |
12299 |
478.76 |
| Feb 08 2019 |
15004 |
507.31 |
| Feb 08 2019 |
17764 |
485.9 |
| Feb 01 2019 |
12317 |
478.76 |
| Feb 01 2019 |
15032 |
507.31 |
| Feb 01 2019 |
17795 |
485.9 |
| Jan 25 2019 |
12330 |
478.76 |
| Jan 25 2019 |
15038 |
507.31 |
| Jan 25 2019 |
17827 |
485.9 |
| Jan 18 2019 |
12387 |
478.76 |
| Jan 18 2019 |
15063 |
507.31 |
| Jan 18 2019 |
17868 |
485.9 |
| Jan 11 2019 |
12387 |
478.76 |
| Jan 11 2019 |
15037 |
507.31 |
| Jan 11 2019 |
17855 |
485.9 |
| Jan 04 2019 |
12388 |
478.76 |
| Jan 04 2019 |
15053 |
507.31 |
| Jan 04 2019 |
17864 |
485.9 |
| Dec 28 2018 |
12388 |
478.76 |
| Dec 28 2018 |
15053 |
507.31 |
| Dec 28 2018 |
17864 |
485.9 |
| Dec 21 2018 |
12388 |
478.76 |
| Dec 21 2018 |
15053 |
507.31 |
| Dec 21 2018 |
17864 |
485.9 |
| Dec 14 2018 |
12388 |
478.76 |
| Dec 14 2018 |
15053 |
507.31 |
| Dec 14 2018 |
17864 |
485.9 |
| Dec 07 2018 |
12388 |
478.76 |
| Dec 07 2018 |
15041 |
507.31 |
| Dec 07 2018 |
17858 |
485.9 |
| Nov 30 2018 |
12388 |
478.76 |
| Nov 30 2018 |
15041 |
507.31 |
| Nov 30 2018 |
17858 |
485.9 |
| Nov 23 2018 |
12388 |
478.76 |
| Nov 23 2018 |
15041 |
507.31 |
| Nov 23 2018 |
17858 |
485.9 |
| Nov 16 2018 |
12388 |
478.76 |
| Nov 16 2018 |
15041 |
507.31 |
| Nov 16 2018 |
17858 |
485.9 |
| Nov 09 2018 |
12389 |
478.76 |
| Nov 09 2018 |
15041 |
507.31 |
| Nov 09 2018 |
17859 |
485.9 |
| Nov 02 2018 |
12389 |
478.76 |
| Nov 02 2018 |
15041 |
507.31 |
| Nov 02 2018 |
17826 |
485.9 |
| Oct 26 2018 |
12386 |
478.76 |
| Oct 26 2018 |
15041 |
507.31 |
| Oct 26 2018 |
17822 |
485.9 |
| Oct 19 2018 |
12403 |
478.76 |
| Oct 19 2018 |
15041 |
507.31 |
| Oct 19 2018 |
17841 |
485.9 |
| Oct 12 2018 |
12350 |
478.76 |
| Oct 12 2018 |
15018 |
507.31 |
| Oct 12 2018 |
17774 |
485.9 |
| Oct 05 2018 |
12375 |
478.76 |
| Oct 05 2018 |
14978 |
507.31 |
| Oct 05 2018 |
17895 |
485.9 |
| Sep 28 2018 |
12090 |
478.76 |
| Sep 28 2018 |
14989 |
507.31 |
| Sep 28 2018 |
17474 |
485.9 |
| Sep 21 2018 |
12062 |
478.76 |
| Sep 21 2018 |
14949 |
507.31 |
| Sep 21 2018 |
17454 |
485.9 |
| Sep 14 2018 |
12106 |
478.76 |
| Sep 14 2018 |
15023 |
507.31 |
| Sep 14 2018 |
17512 |
485.9 |
| Sep 07 2018 |
12323 |
478.76 |
| Sep 07 2018 |
15157 |
507.31 |
| Sep 07 2018 |
17858 |
485.9 |
| Aug 31 2018 |
12377 |
478.76 |
| Aug 31 2018 |
15262 |
507.31 |
| Aug 31 2018 |
17936 |
485.9 |
| Aug 24 2018 |
12421 |
478.76 |
| Aug 24 2018 |
15125 |
507.31 |
| Aug 24 2018 |
17905 |
485.9 |
| Aug 17 2018 |
12371 |
478.76 |
| Aug 17 2018 |
15394 |
507.31 |
| Aug 17 2018 |
18118 |
485.9 |
| Aug 10 2018 |
12405 |
478.76 |
| Aug 10 2018 |
15386 |
507.31 |
| Aug 10 2018 |
18235 |
485.9 |
| Aug 03 2018 |
12583 |
478.76 |
| Aug 03 2018 |
15527 |
507.31 |
| Aug 03 2018 |
18410 |
485.9 |
| Jul 27 2018 |
12724 |
478.76 |
| Jul 27 2018 |
15555 |
507.31 |
| Jul 27 2018 |
18444 |
485.9 |
| Jul 20 2018 |
12673 |
478.76 |
| Jul 20 2018 |
15747 |
507.31 |
| Jul 20 2018 |
18700 |
485.9 |
| Jul 13 2018 |
12877 |
478.76 |
| Jul 13 2018 |
15524 |
507.31 |
| Jul 13 2018 |
18525 |
485.9 |
| Jul 06 2018 |
12718 |
478.76 |
| Jul 06 2018 |
15518 |
507.31 |
| Jul 06 2018 |
18289 |
485.9 |
| Jun 29 2018 |
12733 |
478.76 |
| Jun 29 2018 |
15520 |
507.31 |
| Jun 29 2018 |
18306 |
485.9 |
| Jun 22 2018 |
12958 |
478.76 |
| Jun 22 2018 |
15819 |
507.31 |
| Jun 22 2018 |
18621 |
485.9 |
| Jun 15 2018 |
13058 |
478.76 |
| Jun 15 2018 |
15720 |
507.31 |
| Jun 15 2018 |
18673 |
485.9 |
| Jun 08 2018 |
13130 |
478.76 |
| Jun 08 2018 |
15910 |
507.31 |
| Jun 08 2018 |
18869 |
485.9 |
| Jun 01 2018 |
13531 |
478.76 |
| Jun 01 2018 |
16040 |
507.31 |
| Jun 01 2018 |
19225 |
485.9 |
| May 25 2018 |
13568 |
478.76 |
| May 25 2018 |
16094 |
507.31 |
| May 25 2018 |
19392 |
485.9 |
| May 18 2018 |
13684 |
478.76 |
| May 18 2018 |
16122 |
507.31 |
| May 18 2018 |
19468 |
485.9 |
| May 11 2018 |
13723 |
478.76 |
| May 11 2018 |
16061 |
507.31 |
| May 11 2018 |
19563 |
485.9 |
| May 04 2018 |
13965 |
478.76 |
| May 04 2018 |
18874 |
478.76 |
| Apr 27 2018 |
13873 |
478.76 |
| Apr 27 2018 |
18777 |
478.76 |
| Apr 20 2018 |
13873 |
478.76 |
| Apr 20 2018 |
18877 |
478.76 |
| Apr 13 2018 |
13733 |
478.76 |
| Apr 13 2018 |
18823 |
478.76 |
| Apr 06 2018 |
14024 |
478.76 |
| Apr 06 2018 |
18913 |
478.76 |
| Mar 30 2018 |
14321 |
478.76 |
| Mar 30 2018 |
19180 |
478.76 |
| Mar 23 2018 |
14503 |
478.76 |
| Mar 23 2018 |
19361 |
478.76 |
| Mar 16 2018 |
15160 |
487.5 |
| Mar 16 2018 |
20379 |
487.5 |
