| May 10 2024 |
132 |
411.01 |
| May 10 2024 |
75 |
392.18 |
| May 10 2024 |
143 |
401.6 |
| May 08 2024 |
131 |
411.01 |
| May 08 2024 |
76 |
392.18 |
| May 08 2024 |
152 |
401.6 |
| May 01 2024 |
133 |
411.01 |
| May 01 2024 |
82 |
392.18 |
| May 01 2024 |
140 |
401.6 |
| Apr 24 2024 |
359 |
439.99 |
| Apr 24 2024 |
429 |
415.72 |
| Apr 24 2024 |
570 |
409.79 |
| Apr 17 2024 |
445 |
447.24 |
| Apr 17 2024 |
416 |
415.72 |
| Apr 17 2024 |
677 |
415.72 |
| Apr 10 2024 |
439 |
447.24 |
| Apr 10 2024 |
414 |
415.72 |
| Apr 10 2024 |
671 |
415.72 |
| Apr 03 2024 |
460 |
447.24 |
| Apr 03 2024 |
414 |
415.72 |
| Apr 03 2024 |
680 |
415.72 |
| Mar 27 2024 |
458 |
447.24 |
| Mar 27 2024 |
417 |
415.72 |
| Mar 27 2024 |
684 |
415.72 |
| Mar 21 2024 |
471 |
447.24 |
| Mar 21 2024 |
416 |
415.72 |
| Mar 21 2024 |
683 |
415.72 |
| Mar 14 2024 |
461 |
447.24 |
| Mar 14 2024 |
420 |
415.72 |
| Mar 14 2024 |
676 |
415.72 |
| Mar 07 2024 |
463 |
447.24 |
| Mar 07 2024 |
421 |
415.72 |
| Mar 07 2024 |
676 |
415.72 |
| Feb 29 2024 |
481 |
447.24 |
| Feb 29 2024 |
422 |
415.72 |
| Feb 29 2024 |
680 |
415.72 |
| Feb 22 2024 |
480 |
447.24 |
| Feb 22 2024 |
419 |
415.72 |
| Feb 22 2024 |
674 |
415.72 |
| Feb 15 2024 |
473 |
447.24 |
| Feb 15 2024 |
422 |
415.72 |
| Feb 15 2024 |
664 |
415.72 |
| Feb 08 2024 |
415 |
447.24 |
| Feb 08 2024 |
422 |
415.72 |
| Feb 08 2024 |
617 |
415.72 |
| Feb 01 2024 |
415 |
447.24 |
| Feb 01 2024 |
424 |
415.72 |
| Feb 01 2024 |
617 |
415.72 |
| Jan 25 2024 |
414 |
447.24 |
| Jan 25 2024 |
424 |
415.72 |
| Jan 25 2024 |
616 |
415.72 |
| Jan 18 2024 |
414 |
447.24 |
| Jan 18 2024 |
422 |
415.72 |
| Jan 18 2024 |
613 |
415.72 |
| Jan 11 2024 |
414 |
447.24 |
| Jan 11 2024 |
421 |
415.72 |
| Jan 11 2024 |
613 |
415.72 |
| Jan 04 2024 |
414 |
447.24 |
| Jan 04 2024 |
420 |
415.72 |
| Jan 04 2024 |
612 |
415.72 |
| Dec 28 2023 |
414 |
447.24 |
| Dec 28 2023 |
420 |
415.72 |
| Dec 28 2023 |
612 |
415.72 |
| Dec 21 2023 |
414 |
447.24 |
| Dec 21 2023 |
420 |
415.72 |
| Dec 21 2023 |
612 |
415.72 |
| Dec 14 2023 |
414 |
447.24 |
| Dec 14 2023 |
420 |
415.72 |
| Dec 14 2023 |
612 |
415.72 |
| Dec 07 2023 |
414 |
447.24 |
| Dec 07 2023 |
420 |
415.72 |
| Dec 07 2023 |
612 |
415.72 |
| Nov 30 2023 |
413 |
447.24 |
| Nov 30 2023 |
420 |
415.72 |
| Nov 30 2023 |
612 |
415.72 |
| Nov 23 2023 |
413 |
447.24 |
| Nov 23 2023 |
420 |
415.72 |
| Nov 23 2023 |
608 |
415.72 |
| Nov 16 2023 |
413 |
447.24 |
| Nov 16 2023 |
420 |
415.72 |
| Nov 16 2023 |
609 |
415.72 |
| Nov 09 2023 |
413 |
447.24 |
| Nov 09 2023 |
420 |
415.72 |
| Nov 09 2023 |
608 |
415.72 |
| Nov 02 2023 |
413 |
447.24 |
| Nov 02 2023 |
420 |
415.72 |
| Nov 02 2023 |
608 |
415.72 |
| Oct 26 2023 |
414 |
447.24 |
| Oct 26 2023 |
423 |
415.72 |
| Oct 26 2023 |
609 |
415.72 |
| Oct 19 2023 |
415 |
447.24 |
| Oct 19 2023 |
423 |
415.72 |
| Oct 19 2023 |
585 |
415.72 |
| Oct 12 2023 |
414 |
447.24 |
| Oct 12 2023 |
423 |
415.72 |
| Oct 12 2023 |
585 |
415.72 |
| Oct 05 2023 |
414 |
447.24 |
| Oct 05 2023 |
423 |
415.72 |
| Oct 05 2023 |
587 |
415.72 |
| Sep 28 2023 |
415 |
447.24 |
| Sep 28 2023 |
423 |
415.72 |
| Sep 28 2023 |
587 |
415.72 |
| Sep 21 2023 |
414 |
447.24 |
| Sep 21 2023 |
423 |
415.72 |
| Sep 21 2023 |
585 |
415.72 |
| Sep 14 2023 |
415 |
447.24 |
| Sep 14 2023 |
419 |
415.72 |
| Sep 14 2023 |
585 |
415.72 |
| Sep 07 2023 |
415 |
447.24 |
| Sep 07 2023 |
422 |
415.72 |
| Sep 07 2023 |
586 |
415.72 |
| Aug 31 2023 |
414 |
447.24 |
| Aug 31 2023 |
426 |
415.72 |
| Aug 31 2023 |
569 |
415.72 |
| Aug 24 2023 |
417 |
447.24 |
| Aug 24 2023 |
416 |
415.72 |
| Aug 24 2023 |
561 |
415.72 |
| Aug 17 2023 |
415 |
447.24 |
| Aug 17 2023 |
425 |
415.72 |
| Aug 17 2023 |
567 |
415.72 |
| Aug 10 2023 |
419 |
447.24 |
| Aug 10 2023 |
424 |
415.72 |
| Aug 10 2023 |
565 |
415.72 |
| Aug 03 2023 |
424 |
447.24 |
| Aug 03 2023 |
426 |
415.72 |
| Aug 03 2023 |
564 |
415.72 |
| Jul 27 2023 |
428 |
447.24 |
| Jul 27 2023 |
421 |
415.72 |
| Jul 27 2023 |
556 |
415.72 |
| Jul 20 2023 |
436 |
447.24 |
| Jul 20 2023 |
417 |
415.72 |
| Jul 20 2023 |
547 |
415.72 |
| Jul 13 2023 |
440 |
447.24 |
| Jul 13 2023 |
425 |
415.72 |
| Jul 13 2023 |
564 |
415.72 |
| Jul 06 2023 |
440 |
447.24 |
| Jul 06 2023 |
434 |
415.72 |
| Jul 06 2023 |
570 |
415.72 |
| Jun 29 2023 |
440 |
447.24 |
| Jun 29 2023 |
436 |
415.72 |
| Jun 29 2023 |
571 |
415.72 |
| Jun 22 2023 |
438 |
447.24 |
| Jun 22 2023 |
444 |
415.72 |
| Jun 22 2023 |
582 |
415.72 |
| Jun 15 2023 |
442 |
447.24 |
| Jun 15 2023 |
516 |
425.84 |
| Jun 15 2023 |
697 |
425.84 |
| Jun 08 2023 |
445 |
447.24 |
| Jun 08 2023 |
526 |
425.84 |
| Jun 08 2023 |
704 |
425.84 |
| Jun 01 2023 |
447 |
447.24 |
| Jun 01 2023 |
523 |
425.84 |
| Jun 01 2023 |
700 |
425.84 |
| May 25 2023 |
443 |
447.24 |
| May 25 2023 |
523 |
425.84 |
| May 25 2023 |
693 |
425.84 |
| May 18 2023 |
442 |
447.24 |
| May 18 2023 |
521 |
425.84 |
| May 18 2023 |
689 |
425.84 |
| May 11 2023 |
430 |
447.24 |
| May 11 2023 |
510 |
425.84 |
| May 11 2023 |
674 |
425.84 |
| May 04 2023 |
407 |
447.24 |
| May 04 2023 |
497 |
425.84 |
| May 04 2023 |
656 |
425.84 |
| Apr 27 2023 |
406 |
447.24 |
| Apr 27 2023 |
500 |
425.84 |
| Apr 27 2023 |
659 |
425.84 |
| Apr 20 2023 |
399 |
447.24 |
| Apr 20 2023 |
500 |
425.84 |
| Apr 20 2023 |
657 |
425.84 |
| Apr 13 2023 |
383 |
447.24 |
| Apr 13 2023 |
498 |
425.84 |
| Apr 13 2023 |
643 |
425.84 |
| Apr 06 2023 |
381 |
447.24 |
| Apr 06 2023 |
499 |
425.84 |
| Apr 06 2023 |
646 |
425.84 |
| Mar 30 2023 |
376 |
447.24 |
| Mar 30 2023 |
497 |
425.84 |
| Mar 30 2023 |
644 |
425.84 |
| Mar 23 2023 |
374 |
447.24 |
| Mar 23 2023 |
485 |
425.84 |
| Mar 23 2023 |
638 |
425.84 |
| Mar 16 2023 |
371 |
447.24 |
| Mar 16 2023 |
486 |
425.84 |
| Mar 16 2023 |
640 |
425.84 |
| Mar 09 2023 |
349 |
447.24 |
| Mar 09 2023 |
485 |
425.84 |
| Mar 09 2023 |
629 |
425.84 |
| Mar 02 2023 |
348 |
447.24 |
| Mar 02 2023 |
485 |
425.84 |
| Mar 02 2023 |
633 |
425.84 |
| Feb 23 2023 |
349 |
447.24 |
| Feb 23 2023 |
483 |
425.84 |
| Feb 23 2023 |
633 |
425.84 |
| Feb 16 2023 |
334 |
447.24 |
| Feb 16 2023 |
478 |
425.84 |
| Feb 16 2023 |
628 |
425.84 |
| Feb 09 2023 |
334 |
447.24 |
| Feb 09 2023 |
474 |
425.84 |
| Feb 09 2023 |
624 |
425.84 |
| Feb 02 2023 |
335 |
447.24 |
| Feb 02 2023 |
471 |
425.84 |
| Feb 02 2023 |
622 |
425.84 |
| Jan 26 2023 |
337 |
447.24 |
| Jan 26 2023 |
471 |
425.84 |
| Jan 26 2023 |
623 |
425.84 |
| Jan 19 2023 |
337 |
447.24 |
| Jan 19 2023 |
471 |
425.84 |
| Jan 19 2023 |
622 |
425.84 |
| Jan 12 2023 |
337 |
447.24 |
| Jan 12 2023 |
471 |
425.84 |
| Jan 12 2023 |
622 |
425.84 |
| Jan 05 2023 |
337 |
447.24 |
| Jan 05 2023 |
471 |
425.84 |
| Jan 05 2023 |
622 |
425.84 |
| Dec 29 2022 |
337 |
447.24 |
| Dec 29 2022 |
471 |
425.84 |
| Dec 29 2022 |
622 |
425.84 |
| Dec 22 2022 |
337 |
447.24 |
| Dec 22 2022 |
471 |
425.84 |
| Dec 22 2022 |
622 |
425.84 |
| Dec 15 2022 |
333 |
447.24 |
| Dec 15 2022 |
471 |
425.84 |
| Dec 15 2022 |
622 |
425.84 |
| Dec 08 2022 |
333 |
447.24 |
| Dec 08 2022 |
471 |
425.84 |
| Dec 08 2022 |
621 |
425.84 |
| Dec 01 2022 |
333 |
447.24 |
| Dec 01 2022 |
471 |
425.84 |
| Dec 01 2022 |
621 |
425.84 |
| Nov 24 2022 |
333 |
447.24 |
| Nov 24 2022 |
471 |
425.84 |
| Nov 24 2022 |
621 |
425.84 |
| Nov 17 2022 |
332 |
447.24 |
| Nov 17 2022 |
471 |
425.84 |
| Nov 17 2022 |
621 |
425.84 |
| Nov 10 2022 |
332 |
447.24 |
| Nov 10 2022 |
471 |
425.84 |
| Nov 10 2022 |
621 |
425.84 |
| Nov 03 2022 |
332 |
447.24 |
| Nov 03 2022 |
470 |
425.84 |
| Nov 03 2022 |
619 |
425.84 |
| Oct 27 2022 |
332 |
447.24 |
| Oct 27 2022 |
470 |
425.84 |
| Oct 27 2022 |
619 |
425.84 |
| Oct 20 2022 |
332 |
447.24 |
| Oct 20 2022 |
470 |
425.84 |
| Oct 20 2022 |
619 |
425.84 |
| Oct 13 2022 |
332 |
447.24 |
| Oct 13 2022 |
470 |
425.84 |
| Oct 13 2022 |
618 |
425.84 |
| Oct 06 2022 |
333 |
447.24 |
| Oct 06 2022 |
470 |
425.84 |
| Oct 06 2022 |
618 |
425.84 |
| Sep 29 2022 |
333 |
447.24 |
| Sep 29 2022 |
468 |
425.84 |
| Sep 29 2022 |
617 |
425.84 |
| Sep 22 2022 |
333 |
447.24 |
| Sep 22 2022 |
466 |
425.84 |
| Sep 22 2022 |
617 |
425.84 |
| Sep 15 2022 |
332 |
447.24 |
| Sep 15 2022 |
466 |
425.84 |
| Sep 15 2022 |
617 |
425.84 |
| Sep 08 2022 |
331 |
447.24 |
| Sep 08 2022 |
461 |
425.84 |
| Sep 08 2022 |
615 |
425.84 |
| Sep 01 2022 |
332 |
447.24 |
| Sep 01 2022 |
462 |
425.84 |
| Sep 01 2022 |
615 |
425.84 |
| Aug 25 2022 |
332 |
447.24 |
| Aug 25 2022 |
460 |
425.84 |
| Aug 25 2022 |
611 |
425.84 |
| Aug 18 2022 |
329 |
447.24 |
| Aug 18 2022 |
459 |
425.84 |
| Aug 18 2022 |
609 |
425.84 |
| Aug 11 2022 |
330 |
447.24 |
| Aug 11 2022 |
459 |
425.84 |
| Aug 11 2022 |
609 |
425.84 |
| Aug 04 2022 |
326 |
447.24 |
| Aug 04 2022 |
459 |
425.84 |
| Aug 04 2022 |
610 |
425.84 |
| Jul 28 2022 |
325 |
447.41 |
| Jul 28 2022 |
690 |
473.82 |
| Jul 28 2022 |
661 |
433.76 |
| Jul 21 2022 |
323 |
447.41 |
| Jul 21 2022 |
668 |
473.82 |
| Jul 21 2022 |
654 |
433.76 |
| Jul 14 2022 |
322 |
447.41 |
| Jul 14 2022 |
666 |
473.82 |
| Jul 14 2022 |
655 |
433.76 |
| Jul 07 2022 |
365 |
464.92 |
| Jul 07 2022 |
651 |
473.82 |
| Jul 07 2022 |
734 |
447.4 |
| Jun 30 2022 |
364 |
464.92 |
| Jun 30 2022 |
647 |
473.82 |
| Jun 30 2022 |
728 |
447.4 |
| Jun 23 2022 |
365 |
464.92 |
| Jun 23 2022 |
644 |
473.82 |
| Jun 23 2022 |
725 |
447.4 |
| Jun 16 2022 |
363 |
464.92 |
| Jun 16 2022 |
649 |
486.99 |
| Jun 16 2022 |
816 |
466.66 |
| Jun 09 2022 |
356 |
464.92 |
| Jun 09 2022 |
640 |
486.99 |
| Jun 09 2022 |
797 |
466.66 |
| Jun 02 2022 |
404 |
480.56 |
| Jun 02 2022 |
534 |
509.09 |
| Jun 02 2022 |
952 |
499.58 |
| May 26 2022 |
401 |
480.56 |
| May 26 2022 |
532 |
509.09 |
| May 26 2022 |
938 |
499.58 |
| May 19 2022 |
518 |
509.09 |
| May 19 2022 |
673 |
509.09 |
| May 12 2022 |
516 |
509.09 |
| May 12 2022 |
659 |
509.09 |
| May 05 2022 |
514 |
509.09 |
| May 05 2022 |
634 |
509.09 |
| Apr 28 2022 |
495 |
509.09 |
| Apr 28 2022 |
656 |
509.09 |
| Apr 21 2022 |
482 |
509.09 |
| Apr 21 2022 |
614 |
509.09 |
| Apr 14 2022 |
473 |
509.09 |
| Apr 14 2022 |
614 |
509.09 |
| Apr 07 2022 |
467 |
509.09 |
| Apr 07 2022 |
617 |
509.09 |
| Mar 31 2022 |
465 |
509.09 |
| Mar 31 2022 |
618 |
509.09 |
| Mar 24 2022 |
464 |
509.09 |
| Mar 24 2022 |
607 |
509.09 |
| Mar 17 2022 |
461 |
509.09 |
| Mar 17 2022 |
604 |
509.09 |
| Mar 10 2022 |
458 |
509.09 |
| Mar 10 2022 |
604 |
509.09 |
| Mar 03 2022 |
470 |
509.09 |
| Mar 03 2022 |
606 |
509.09 |
| Feb 24 2022 |
462 |
509.09 |
| Feb 24 2022 |
598 |
509.09 |
| Feb 17 2022 |
463 |
509.09 |
| Feb 17 2022 |
516 |
509.09 |
| Feb 10 2022 |
484 |
509.09 |
| Feb 10 2022 |
560 |
509.09 |
| Feb 03 2022 |
476 |
509.09 |
| Feb 03 2022 |
568 |
509.09 |
| Jan 27 2022 |
475 |
509.09 |
| Jan 27 2022 |
570 |
509.09 |
| Jan 20 2022 |
475 |
509.09 |
| Jan 20 2022 |
573 |
509.09 |
| Jan 13 2022 |
473 |
509.09 |
| Jan 13 2022 |
577 |
509.09 |
| Jan 06 2022 |
473 |
509.09 |
| Jan 06 2022 |
577 |
509.09 |
| Dec 30 2021 |
473 |
509.09 |
| Dec 30 2021 |
586 |
509.09 |
| Dec 23 2021 |
473 |
509.09 |
| Dec 23 2021 |
586 |
509.09 |
| Dec 16 2021 |
473 |
509.09 |
| Dec 16 2021 |
586 |
509.09 |
| Dec 09 2021 |
473 |
509.09 |
| Dec 09 2021 |
586 |
509.09 |
| Dec 02 2021 |
473 |
509.09 |
| Dec 02 2021 |
586 |
509.09 |
| Nov 25 2021 |
473 |
509.09 |
| Nov 25 2021 |
586 |
509.09 |
| Nov 18 2021 |
473 |
509.09 |
| Nov 18 2021 |
586 |
509.09 |
| Nov 11 2021 |
473 |
509.09 |
| Nov 11 2021 |
586 |
509.09 |
| Nov 04 2021 |
473 |
509.09 |
| Nov 04 2021 |
593 |
509.09 |
| Oct 28 2021 |
474 |
509.09 |
| Oct 28 2021 |
594 |
509.09 |
| Oct 21 2021 |
475 |
509.09 |
| Oct 21 2021 |
594 |
509.09 |
| Oct 14 2021 |
474 |
509.09 |
| Oct 14 2021 |
593 |
509.09 |
| Oct 07 2021 |
477 |
509.09 |
| Oct 07 2021 |
596 |
509.09 |
| Sep 30 2021 |
475 |
509.09 |
| Sep 30 2021 |
588 |
509.09 |
| Sep 23 2021 |
461 |
509.09 |
| Sep 23 2021 |
563 |
509.09 |
| Sep 16 2021 |
452 |
509.09 |
| Sep 16 2021 |
550 |
509.09 |
| Sep 09 2021 |
447 |
509.09 |
| Sep 09 2021 |
553 |
509.09 |
| Sep 02 2021 |
400 |
509.09 |
| Sep 02 2021 |
523 |
509.09 |
| Aug 26 2021 |
411 |
509.09 |
| Aug 26 2021 |
503 |
509.09 |
| Aug 19 2021 |
396 |
509.09 |
| Aug 19 2021 |
501 |
509.09 |
| Aug 12 2021 |
391 |
509.09 |
| Aug 12 2021 |
510 |
509.09 |
| Aug 05 2021 |
403 |
509.09 |
| Aug 05 2021 |
522 |
509.09 |
| Jul 29 2021 |
405 |
509.09 |
| Jul 29 2021 |
519 |
509.09 |
| Jul 22 2021 |
417 |
481.47 |
| Jul 22 2021 |
655 |
481.47 |
| Jul 15 2021 |
431 |
481.47 |
| Jul 15 2021 |
673 |
481.47 |
| Jul 08 2021 |
392 |
468.57 |
| Jul 08 2021 |
623 |
468.57 |
| Jul 01 2021 |
415 |
468.57 |
| Jul 01 2021 |
639 |
468.57 |
| Jun 24 2021 |
435 |
468.57 |
| Jun 24 2021 |
650 |
468.57 |
| Jun 17 2021 |
415 |
468.57 |
| Jun 17 2021 |
634 |
468.57 |
| Jun 10 2021 |
419 |
474.93 |
| Jun 10 2021 |
647 |
474.93 |
| Jun 03 2021 |
594 |
466.04 |
| May 27 2021 |
421 |
466.04 |
| May 27 2021 |
600 |
466.04 |
| May 07 2021 |
14853 |
466.04 |
| Jul 24 2020 |
5485 |
463.06 |
| Jul 24 2020 |
8128 |
463.06 |
| Jul 17 2020 |
5951 |
463.06 |
| Jul 17 2020 |
8512 |
463.06 |
| Jul 10 2020 |
6408 |
462.42 |
| Jul 10 2020 |
8930 |
462.42 |
| Jul 03 2020 |
6480 |
462.42 |
| Jul 03 2020 |
9048 |
462.42 |
| Jun 26 2020 |
6934 |
462.42 |
| Jun 26 2020 |
9526 |
462.42 |
| Jun 19 2020 |
7142 |
462.42 |
| Jun 19 2020 |
9894 |
462.42 |
| Jun 12 2020 |
8196 |
474.93 |
| Jun 12 2020 |
11365 |
474.93 |
| Jun 05 2020 |
7984 |
466.04 |
| Jun 05 2020 |
10907 |
466.04 |
| May 29 2020 |
8292 |
466.04 |
| May 29 2020 |
11243 |
466.04 |
| May 22 2020 |
8625 |
466.04 |
| May 22 2020 |
11603 |
466.04 |
| May 15 2020 |
8815 |
466.04 |
| May 15 2020 |
11984 |
466.04 |
| May 08 2020 |
9045 |
466.04 |
| May 08 2020 |
12273 |
466.04 |
| May 01 2020 |
9512 |
466.04 |
| May 01 2020 |
12871 |
466.04 |
| Apr 24 2020 |
9819 |
466.04 |
| Apr 24 2020 |
13699 |
466.04 |
| Apr 17 2020 |
9877 |
466.04 |
| Apr 17 2020 |
13984 |
466.04 |
| Apr 10 2020 |
10103 |
466.04 |
| Apr 10 2020 |
14314 |
466.04 |
| Apr 03 2020 |
10326 |
466.04 |
| Apr 03 2020 |
14687 |
466.04 |
| Mar 27 2020 |
10543 |
466.04 |
| Mar 27 2020 |
15055 |
466.04 |
| Mar 20 2020 |
10710 |
466.04 |
| Mar 20 2020 |
15270 |
466.04 |
| Mar 13 2020 |
10793 |
466.04 |
| Mar 13 2020 |
15482 |
466.04 |
| Mar 06 2020 |
10866 |
466.04 |
| Mar 06 2020 |
15618 |
466.04 |
| Feb 28 2020 |
10859 |
466.04 |
| Feb 28 2020 |
15655 |
466.04 |
| Feb 21 2020 |
10703 |
466.04 |
| Feb 21 2020 |
15497 |
466.04 |
| Feb 14 2020 |
10752 |
466.04 |
| Feb 14 2020 |
15539 |
466.04 |
| Feb 07 2020 |
10688 |
466.04 |
| Feb 07 2020 |
15428 |
466.04 |
| Jan 31 2020 |
10711 |
466.04 |
| Jan 31 2020 |
15479 |
466.04 |
| Jan 24 2020 |
10734 |
466.04 |
| Jan 24 2020 |
15479 |
466.04 |
| Jan 17 2020 |
10642 |
466.04 |
| Jan 17 2020 |
15395 |
466.04 |
| Jan 10 2020 |
10642 |
466.04 |
| Jan 10 2020 |
15397 |
466.04 |
| Jan 03 2020 |
10651 |
466.04 |
| Jan 03 2020 |
15408 |
466.04 |
| Dec 27 2019 |
10645 |
466.04 |
| Dec 27 2019 |
15402 |
466.04 |
| Dec 20 2019 |
10645 |
466.04 |
| Dec 20 2019 |
15402 |
466.04 |
| Dec 13 2019 |
10646 |
466.04 |
| Dec 13 2019 |
15403 |
466.04 |
| Dec 06 2019 |
10635 |
466.04 |
| Dec 06 2019 |
15388 |
466.04 |
| Nov 29 2019 |
10599 |
466.04 |
| Nov 29 2019 |
15370 |
466.04 |
| Nov 22 2019 |
10599 |
466.04 |
| Nov 22 2019 |
15370 |
466.04 |
| Nov 15 2019 |
10600 |
466.04 |
| Nov 15 2019 |
15375 |
466.04 |
| Nov 08 2019 |
10605 |
466.04 |
| Nov 08 2019 |
15303 |
466.04 |
| Nov 01 2019 |
10601 |
466.04 |
| Nov 01 2019 |
15112 |
466.04 |
| Oct 25 2019 |
10619 |
466.04 |
| Oct 25 2019 |
15129 |
466.04 |
| Oct 18 2019 |
10619 |
466.04 |
| Oct 18 2019 |
15158 |
466.04 |
| Oct 11 2019 |
10621 |
466.04 |
| Oct 11 2019 |
15127 |
466.04 |
| Oct 04 2019 |
10636 |
466.04 |
| Oct 04 2019 |
15107 |
466.04 |
| Sep 27 2019 |
10637 |
466.04 |
| Sep 27 2019 |
15227 |
466.04 |
| Sep 20 2019 |
10644 |
466.04 |
| Sep 20 2019 |
15223 |
466.04 |
| Sep 13 2019 |
10624 |
466.04 |
| Sep 13 2019 |
15240 |
466.04 |
| Sep 06 2019 |
10638 |
466.04 |
| Sep 06 2019 |
15499 |
466.04 |
| Aug 30 2019 |
10745 |
466.04 |
| Aug 30 2019 |
15610 |
466.04 |
| Aug 23 2019 |
10824 |
466.04 |
| Aug 23 2019 |
15810 |
466.04 |
| Aug 16 2019 |
10822 |
466.04 |
| Aug 16 2019 |
15774 |
466.04 |
| Aug 09 2019 |
10850 |
466.04 |
| Aug 09 2019 |
15821 |
466.04 |
| Aug 02 2019 |
10957 |
466.04 |
| Aug 02 2019 |
15925 |
466.04 |
| Jul 26 2019 |
13807 |
497.03 |
| Jul 26 2019 |
19959 |
497.03 |
| Jul 19 2019 |
13856 |
497.03 |
| Jul 19 2019 |
20122 |
497.03 |
| Jul 12 2019 |
14828 |
506.16 |
| Jul 12 2019 |
21320 |
506.16 |
| Jul 05 2019 |
15233 |
506.16 |
| Jul 05 2019 |
21754 |
506.16 |
| Jun 28 2019 |
15412 |
506.16 |
| Jun 28 2019 |
21932 |
506.16 |
| Jun 21 2019 |
15408 |
506.16 |
| Jun 21 2019 |
21800 |
506.16 |
| Jun 14 2019 |
14989 |
499.77 |
| Jun 14 2019 |
21125 |
499.77 |
| Jun 07 2019 |
21076 |
604.79 |
| Jun 07 2019 |
29608 |
604.79 |
| May 31 2019 |
20988 |
604.79 |
| May 31 2019 |
29506 |
604.79 |
| May 24 2019 |
20956 |
604.79 |
| May 24 2019 |
29525 |
604.79 |
| May 17 2019 |
21070 |
604.79 |
| May 17 2019 |
29530 |
604.79 |
| May 10 2019 |
21040 |
604.79 |
| May 10 2019 |
29537 |
604.79 |
| May 03 2019 |
8858 |
563.24 |
| May 03 2019 |
14000 |
488.73 |
| May 03 2019 |
21128 |
606.64 |
| May 03 2019 |
28161 |
571.93 |
| Apr 26 2019 |
8880 |
563.24 |
| Apr 26 2019 |
14160 |
488.73 |
| Apr 26 2019 |
21119 |
606.64 |
| Apr 26 2019 |
27485 |
571.93 |
| Apr 19 2019 |
8942 |
563.24 |
| Apr 19 2019 |
14102 |
488.73 |
| Apr 19 2019 |
21286 |
606.64 |
| Apr 19 2019 |
27497 |
571.93 |
| Apr 18 2019 |
8954 |
563.24 |
| Apr 18 2019 |
14109 |
488.73 |
| Apr 18 2019 |
21326 |
606.64 |
| Apr 12 2019 |
8897 |
563.24 |
| Apr 12 2019 |
14106 |
488.73 |
| Apr 12 2019 |
21559 |
606.64 |
| Apr 12 2019 |
27614 |
571.93 |
| Apr 05 2019 |
8812 |
563.24 |
| Apr 05 2019 |
13574 |
488.73 |
| Apr 05 2019 |
21088 |
606.64 |
| Apr 05 2019 |
26877 |
571.93 |
| Mar 29 2019 |
8435 |
563.24 |
| Mar 29 2019 |
13472 |
488.73 |
| Mar 29 2019 |
20849 |
606.64 |
| Mar 29 2019 |
26623 |
571.93 |
| Mar 22 2019 |
8588 |
563.24 |
| Mar 22 2019 |
13220 |
488.73 |
| Mar 22 2019 |
20478 |
606.64 |
| Mar 22 2019 |
26219 |
571.93 |
| Mar 15 2019 |
8953 |
563.24 |
| Mar 15 2019 |
13336 |
488.73 |
| Mar 15 2019 |
20329 |
606.64 |
| Mar 15 2019 |
26104 |
571.93 |
| Mar 08 2019 |
8590 |
563.24 |
| Mar 08 2019 |
15601 |
522.69 |
| Mar 08 2019 |
20165 |
606.64 |
| Mar 08 2019 |
23570 |
541.3 |
| Mar 01 2019 |
8805 |
563.24 |
| Mar 01 2019 |
15710 |
522.69 |
| Mar 01 2019 |
20193 |
606.64 |
| Mar 01 2019 |
23678 |
541.3 |
| Feb 22 2019 |
8827 |
563.24 |
| Feb 22 2019 |
15800 |
522.69 |
| Feb 22 2019 |
20188 |
606.64 |
| Feb 22 2019 |
23767 |
541.3 |
| Feb 15 2019 |
8807 |
563.24 |
| Feb 15 2019 |
15661 |
522.69 |
| Feb 15 2019 |
20133 |
606.64 |
| Feb 15 2019 |
23515 |
541.3 |
| Feb 08 2019 |
9002 |
563.24 |
| Feb 08 2019 |
15600 |
522.69 |
| Feb 08 2019 |
19902 |
606.64 |
| Feb 08 2019 |
23279 |
541.3 |
| Feb 01 2019 |
9027 |
563.24 |
| Feb 01 2019 |
15614 |
522.69 |
| Feb 01 2019 |
19932 |
606.64 |
| Feb 01 2019 |
23276 |
541.3 |
| Jan 25 2019 |
9027 |
563.24 |
| Jan 25 2019 |
15647 |
522.69 |
| Jan 25 2019 |
19906 |
606.64 |
| Jan 25 2019 |
23308 |
541.3 |
| Jan 18 2019 |
9068 |
563.24 |
| Jan 18 2019 |
15721 |
522.69 |
| Jan 18 2019 |
19913 |
606.64 |
| Jan 18 2019 |
23345 |
541.3 |
| Jan 11 2019 |
9068 |
563.24 |
| Jan 11 2019 |
15721 |
522.69 |
| Jan 11 2019 |
19883 |
606.64 |
| Jan 11 2019 |
23324 |
541.3 |
| Jan 04 2019 |
9068 |
563.24 |
| Jan 04 2019 |
15722 |
522.69 |
| Jan 04 2019 |
19903 |
606.64 |
| Jan 04 2019 |
23336 |
541.3 |
| Dec 28 2018 |
9066 |
563.24 |
| Dec 28 2018 |
15722 |
522.69 |
| Dec 28 2018 |
19903 |
606.64 |
| Dec 28 2018 |
23336 |
541.3 |
| Dec 21 2018 |
9066 |
563.24 |
| Dec 21 2018 |
15722 |
522.69 |
| Dec 21 2018 |
19903 |
606.64 |
| Dec 21 2018 |
23336 |
541.3 |
| Dec 14 2018 |
9066 |
563.24 |
| Dec 14 2018 |
15722 |
522.69 |
| Dec 14 2018 |
19903 |
606.64 |
| Dec 14 2018 |
23336 |
541.3 |
| Dec 07 2018 |
9027 |
563.24 |
| Dec 07 2018 |
15722 |
522.69 |
| Dec 07 2018 |
19887 |
606.64 |
| Dec 07 2018 |
23324 |
541.3 |
| Nov 30 2018 |
9027 |
563.24 |
| Nov 30 2018 |
15722 |
522.69 |
| Nov 30 2018 |
19887 |
606.64 |
| Nov 30 2018 |
23324 |
541.3 |
| Nov 23 2018 |
9033 |
563.24 |
| Nov 23 2018 |
15722 |
522.69 |
| Nov 23 2018 |
19887 |
606.64 |
| Nov 23 2018 |
23324 |
541.3 |
| Nov 16 2018 |
9033 |
563.24 |
| Nov 16 2018 |
15722 |
522.69 |
| Nov 16 2018 |
19887 |
606.64 |
| Nov 16 2018 |
23324 |
541.3 |
| Nov 09 2018 |
9033 |
563.24 |
| Nov 09 2018 |
15723 |
522.69 |
| Nov 09 2018 |
19887 |
606.64 |
| Nov 09 2018 |
23325 |
541.3 |
| Nov 02 2018 |
9033 |
563.24 |
| Nov 02 2018 |
15723 |
522.69 |
| Nov 02 2018 |
19887 |
606.64 |
| Nov 02 2018 |
23288 |
541.3 |
| Oct 26 2018 |
9033 |
563.24 |
| Oct 26 2018 |
15716 |
522.69 |
| Oct 26 2018 |
19887 |
606.64 |
| Oct 26 2018 |
23279 |
541.3 |
| Oct 19 2018 |
9033 |
563.24 |
| Oct 19 2018 |
15742 |
522.69 |
| Oct 19 2018 |
19887 |
606.64 |
| Oct 19 2018 |
23312 |
541.3 |
| Oct 12 2018 |
9009 |
563.24 |
| Oct 12 2018 |
15673 |
522.69 |
| Oct 12 2018 |
19854 |
606.64 |
| Oct 12 2018 |
23247 |
541.3 |
| Oct 05 2018 |
9009 |
563.24 |
| Oct 05 2018 |
15683 |
522.69 |
| Oct 05 2018 |
19803 |
606.64 |
| Oct 05 2018 |
23370 |
541.3 |
| Sep 28 2018 |
9015 |
563.24 |
| Sep 28 2018 |
15306 |
522.69 |
| Sep 28 2018 |
19814 |
606.64 |
| Sep 28 2018 |
22822 |
541.3 |
| Sep 21 2018 |
8915 |
563.24 |
| Sep 21 2018 |
15262 |
522.69 |
| Sep 21 2018 |
19734 |
606.64 |
| Sep 21 2018 |
22775 |
541.3 |
| Sep 14 2018 |
9121 |
563.24 |
| Sep 14 2018 |
15332 |
522.69 |
| Sep 14 2018 |
19837 |
606.64 |
| Sep 14 2018 |
22845 |
541.3 |
| Sep 07 2018 |
9173 |
563.24 |
| Sep 07 2018 |
15611 |
522.69 |
| Sep 07 2018 |
19981 |
606.64 |
| Sep 07 2018 |
23283 |
541.3 |
| Aug 31 2018 |
9273 |
563.24 |
| Aug 31 2018 |
15652 |
522.69 |
| Aug 31 2018 |
20083 |
606.64 |
| Aug 31 2018 |
23364 |
541.3 |
| Aug 24 2018 |
9386 |
563.24 |
| Aug 24 2018 |
15719 |
522.69 |
| Aug 24 2018 |
19887 |
606.64 |
| Aug 24 2018 |
23333 |
541.3 |
| Aug 17 2018 |
9368 |
563.24 |
| Aug 17 2018 |
15657 |
522.69 |
| Aug 17 2018 |
20227 |
606.64 |
| Aug 17 2018 |
23639 |
541.3 |
| Aug 10 2018 |
9350 |
563.24 |
| Aug 10 2018 |
15659 |
522.69 |
| Aug 10 2018 |
20197 |
606.64 |
| Aug 10 2018 |
23744 |
541.3 |
| Aug 03 2018 |
9414 |
563.24 |
| Aug 03 2018 |
15860 |
522.69 |
| Aug 03 2018 |
20402 |
606.64 |
| Aug 03 2018 |
23957 |
541.3 |
| Jul 27 2018 |
9524 |
563.24 |
| Jul 27 2018 |
16049 |
522.69 |
| Jul 27 2018 |
21280 |
660.08 |
| Jul 27 2018 |
26662 |
583.31 |
| Jul 20 2018 |
9700 |
563.24 |
| Jul 20 2018 |
16009 |
522.69 |
| Jul 20 2018 |
21502 |
660.08 |
| Jul 20 2018 |
26942 |
583.31 |
| Jul 13 2018 |
9806 |
563.24 |
| Jul 13 2018 |
16244 |
522.69 |
| Jul 13 2018 |
21265 |
660.08 |
| Jul 13 2018 |
26729 |
583.31 |
| Jul 06 2018 |
9811 |
563.24 |
| Jul 06 2018 |
16077 |
522.69 |
| Jul 06 2018 |
21393 |
660.08 |
| Jul 06 2018 |
26593 |
583.31 |
| Jun 29 2018 |
9774 |
563.24 |
| Jun 29 2018 |
16082 |
522.69 |
| Jun 29 2018 |
21313 |
660.08 |
| Jun 29 2018 |
26502 |
583.31 |
| Jun 22 2018 |
9864 |
563.24 |
| Jun 22 2018 |
16355 |
522.69 |
| Jun 22 2018 |
21710 |
660.08 |
| Jun 22 2018 |
26904 |
583.31 |
| Jun 15 2018 |
9877 |
563.24 |
| Jun 15 2018 |
16461 |
522.69 |
| Jun 15 2018 |
20775 |
610.34 |
| Jun 15 2018 |
25083 |
551.68 |
| Jun 08 2018 |
9991 |
563.24 |
| Jun 08 2018 |
16542 |
522.69 |
| Jun 08 2018 |
21005 |
610.34 |
| Jun 08 2018 |
25284 |
551.68 |
| Jun 01 2018 |
9922 |
563.24 |
| Jun 01 2018 |
16951 |
522.69 |
| Jun 01 2018 |
21158 |
610.34 |
| Jun 01 2018 |
25652 |
551.68 |
| May 25 2018 |
9947 |
563.24 |
| May 25 2018 |
17011 |
522.69 |
| May 25 2018 |
21157 |
610.34 |
| May 25 2018 |
25862 |
551.68 |
| May 18 2018 |
9812 |
563.24 |
| May 18 2018 |
17155 |
522.69 |
| May 18 2018 |
21152 |
610.34 |
| May 18 2018 |
25955 |
551.68 |
| May 11 2018 |
19172 |
556.66 |
| May 11 2018 |
26407 |
556.66 |
| May 04 2018 |
19559 |
556.66 |
| May 04 2018 |
26658 |
556.66 |
| Apr 27 2018 |
19381 |
556.66 |
| Apr 27 2018 |
26526 |
556.66 |
| Apr 20 2018 |
19433 |
556.66 |
| Apr 20 2018 |
26728 |
556.66 |
| Apr 13 2018 |
19214 |
556.66 |
| Apr 13 2018 |
26610 |
556.66 |
| Apr 06 2018 |
19647 |
556.66 |
| Apr 06 2018 |
26733 |
556.66 |
| Mar 30 2018 |
20100 |
556.66 |
| Mar 30 2018 |
27112 |
556.66 |
| Mar 23 2018 |
20312 |
556.66 |
| Mar 23 2018 |
27308 |
556.66 |
