| Feb 21 2020 |
19574 |
621.03 |
| Feb 21 2020 |
28112 |
621.03 |
| Feb 14 2020 |
19623 |
621.03 |
| Feb 14 2020 |
28160 |
621.03 |
| Feb 07 2020 |
19522 |
621.03 |
| Feb 07 2020 |
27976 |
621.03 |
| Jan 31 2020 |
19562 |
621.03 |
| Jan 31 2020 |
28044 |
621.03 |
| Jan 24 2020 |
19604 |
621.03 |
| Jan 24 2020 |
28080 |
621.03 |
| Jan 17 2020 |
19427 |
621.03 |
| Jan 17 2020 |
27938 |
621.03 |
| Jan 10 2020 |
19426 |
621.03 |
| Jan 10 2020 |
27940 |
621.03 |
| Jan 03 2020 |
19434 |
621.03 |
| Jan 03 2020 |
27949 |
621.03 |
| Dec 27 2019 |
19420 |
621.03 |
| Dec 27 2019 |
27940 |
621.03 |
| Dec 20 2019 |
19420 |
621.03 |
| Dec 20 2019 |
27940 |
621.03 |
| Dec 13 2019 |
19421 |
621.03 |
| Dec 13 2019 |
27941 |
621.03 |
| Dec 06 2019 |
19408 |
621.03 |
| Dec 06 2019 |
27924 |
621.03 |
| Nov 29 2019 |
19335 |
621.03 |
| Nov 29 2019 |
27875 |
621.03 |
| Nov 22 2019 |
19335 |
621.03 |
| Nov 22 2019 |
27875 |
621.03 |
| Nov 15 2019 |
19336 |
621.03 |
| Nov 15 2019 |
27880 |
621.03 |
| Nov 08 2019 |
19353 |
621.03 |
| Nov 08 2019 |
27770 |
621.03 |
| Nov 01 2019 |
19329 |
621.03 |
| Nov 01 2019 |
27311 |
621.03 |
| Oct 25 2019 |
19349 |
621.03 |
| Oct 25 2019 |
27332 |
621.03 |
| Oct 18 2019 |
19349 |
621.03 |
| Oct 18 2019 |
27397 |
621.03 |
| Oct 11 2019 |
19361 |
621.03 |
| Oct 11 2019 |
27351 |
621.03 |
| Oct 04 2019 |
19392 |
621.03 |
| Oct 04 2019 |
27316 |
621.03 |
| Sep 27 2019 |
19408 |
621.03 |
| Sep 27 2019 |
27460 |
621.03 |
| Sep 20 2019 |
19429 |
621.03 |
| Sep 20 2019 |
27410 |
621.03 |
| Sep 13 2019 |
19439 |
621.03 |
| Sep 13 2019 |
27482 |
621.03 |
| Sep 06 2019 |
19454 |
621.03 |
| Sep 06 2019 |
28043 |
621.03 |
| Aug 30 2019 |
19665 |
621.03 |
| Aug 30 2019 |
28232 |
621.03 |
| Aug 23 2019 |
19787 |
621.03 |
| Aug 23 2019 |
28562 |
621.03 |
| Aug 16 2019 |
16880 |
540.87 |
| Aug 16 2019 |
24358 |
540.87 |
| Aug 09 2019 |
16964 |
540.87 |
| Aug 09 2019 |
24476 |
540.87 |
| Aug 02 2019 |
17115 |
540.87 |
| Aug 02 2019 |
24655 |
540.87 |
| Jul 26 2019 |
17209 |
540.87 |
| Jul 26 2019 |
24772 |
540.87 |
| Jul 19 2019 |
17283 |
540.87 |
| Jul 19 2019 |
24981 |
540.87 |
| Jul 12 2019 |
17420 |
540.87 |
| Jul 12 2019 |
25038 |
540.87 |
| Jul 05 2019 |
17871 |
540.87 |
| Jul 05 2019 |
25485 |
540.87 |
| Jun 28 2019 |
18064 |
540.87 |
| Jun 28 2019 |
25697 |
540.87 |
| Jun 21 2019 |
18042 |
540.87 |
| Jun 21 2019 |
25534 |
540.87 |
| Jun 14 2019 |
18217 |
540.87 |
| Jun 14 2019 |
25610 |
540.87 |
| Jun 07 2019 |
18444 |
540.87 |
| Jun 07 2019 |
25833 |
540.87 |
| May 31 2019 |
18330 |
540.87 |
| May 31 2019 |
25714 |
540.87 |
| May 24 2019 |
18301 |
540.87 |
| May 24 2019 |
25729 |
540.87 |
| May 17 2019 |
18374 |
540.87 |
| May 17 2019 |
25730 |
540.87 |
| May 10 2019 |
18373 |
540.87 |
| May 10 2019 |
25745 |
540.87 |
| May 03 2019 |
18419 |
540.87 |
| May 03 2019 |
25820 |
540.87 |
| Apr 26 2019 |
18217 |
538.44 |
| Apr 26 2019 |
24923 |
538.44 |
| Apr 19 2019 |
18392 |
538.44 |
| Apr 19 2019 |
24896 |
538.44 |
| Apr 18 2019 |
18423 |
538.44 |
| Apr 12 2019 |
16797 |
521.82 |
| Apr 12 2019 |
19180 |
547.65 |
| Apr 12 2019 |
23980 |
527.81 |
| Apr 05 2019 |
16163 |
521.82 |
| Apr 05 2019 |
18774 |
547.65 |
| Apr 05 2019 |
23367 |
527.81 |
| Mar 29 2019 |
16020 |
521.82 |
| Mar 29 2019 |
18544 |
547.65 |
| Mar 29 2019 |
23148 |
527.81 |
| Mar 22 2019 |
15702 |
521.82 |
| Mar 22 2019 |
16162 |
516.96 |
| Mar 22 2019 |
20984 |
509.86 |
| Mar 15 2019 |
15812 |
521.82 |
| Mar 15 2019 |
16061 |
516.96 |
| Mar 15 2019 |
20919 |
509.86 |
| Mar 08 2019 |
8499 |
557.83 |
| Mar 08 2019 |
16378 |
535.91 |
| Mar 08 2019 |
15939 |
516.96 |
| Mar 08 2019 |
20662 |
509.86 |
| Mar 01 2019 |
8714 |
557.83 |
| Mar 01 2019 |
16487 |
535.91 |
| Mar 01 2019 |
15958 |
516.96 |
| Mar 01 2019 |
20746 |
509.86 |
| Feb 22 2019 |
8987 |
572.48 |
| Feb 22 2019 |
16748 |
538.65 |
| Feb 22 2019 |
15980 |
516.96 |
| Feb 22 2019 |
20826 |
509.86 |
| Feb 15 2019 |
8962 |
572.48 |
| Feb 15 2019 |
16587 |
538.65 |
| Feb 15 2019 |
15898 |
516.96 |
| Feb 15 2019 |
20599 |
509.86 |
| Feb 08 2019 |
9161 |
572.48 |
| Feb 08 2019 |
16533 |
538.65 |
| Feb 08 2019 |
15703 |
516.96 |
| Feb 08 2019 |
20380 |
509.86 |
| Feb 01 2019 |
9186 |
572.48 |
| Feb 01 2019 |
16544 |
538.65 |
| Feb 01 2019 |
15734 |
516.96 |
| Feb 01 2019 |
20391 |
509.86 |
| Jan 25 2019 |
9186 |
572.48 |
| Jan 25 2019 |
16581 |
538.65 |
| Jan 25 2019 |
15722 |
516.96 |
| Jan 25 2019 |
20419 |
509.86 |
| Jan 18 2019 |
9228 |
572.48 |
| Jan 18 2019 |
16664 |
538.65 |
| Jan 18 2019 |
15735 |
516.96 |
| Jan 18 2019 |
20446 |
509.86 |
| Jan 11 2019 |
9228 |
572.48 |
| Jan 11 2019 |
16664 |
538.65 |
| Jan 11 2019 |
15713 |
516.96 |
| Jan 11 2019 |
20419 |
509.86 |
| Jan 04 2019 |
9228 |
572.48 |
| Jan 04 2019 |
16665 |
538.65 |
| Jan 04 2019 |
15731 |
516.96 |
| Jan 04 2019 |
20430 |
509.86 |
| Dec 28 2018 |
9224 |
572.48 |
| Dec 28 2018 |
16665 |
538.65 |
| Dec 28 2018 |
15731 |
516.96 |
| Dec 28 2018 |
20430 |
509.86 |
| Dec 21 2018 |
9224 |
572.48 |
| Dec 21 2018 |
16665 |
538.65 |
| Dec 21 2018 |
15731 |
516.96 |
| Dec 21 2018 |
20430 |
509.86 |
| Dec 14 2018 |
9224 |
572.48 |
| Dec 14 2018 |
16665 |
538.65 |
| Dec 14 2018 |
15731 |
516.96 |
| Dec 14 2018 |
20430 |
509.86 |
| Dec 07 2018 |
9185 |
572.48 |
| Dec 07 2018 |
16665 |
538.65 |
| Dec 07 2018 |
15719 |
516.96 |
| Dec 07 2018 |
20422 |
509.86 |
| Nov 30 2018 |
9185 |
572.48 |
| Nov 30 2018 |
16665 |
538.65 |
| Nov 30 2018 |
15719 |
516.96 |
| Nov 30 2018 |
20422 |
509.86 |
| Nov 23 2018 |
9192 |
572.48 |
| Nov 23 2018 |
16665 |
538.65 |
| Nov 23 2018 |
15719 |
516.96 |
| Nov 23 2018 |
20422 |
509.86 |
| Nov 16 2018 |
9192 |
572.48 |
| Nov 16 2018 |
16665 |
538.65 |
| Nov 16 2018 |
15719 |
516.96 |
| Nov 16 2018 |
20422 |
509.86 |
| Nov 09 2018 |
9192 |
572.48 |
| Nov 09 2018 |
16666 |
538.65 |
| Nov 09 2018 |
15719 |
516.96 |
| Nov 09 2018 |
20423 |
509.86 |
| Nov 02 2018 |
9192 |
572.48 |
| Nov 02 2018 |
16666 |
538.65 |
| Nov 02 2018 |
15719 |
516.96 |
| Nov 02 2018 |
20387 |
509.86 |
| Oct 26 2018 |
9192 |
572.48 |
| Oct 26 2018 |
16656 |
538.65 |
| Oct 26 2018 |
15719 |
516.96 |
| Oct 26 2018 |
20381 |
509.86 |
| Oct 19 2018 |
9192 |
572.48 |
| Oct 19 2018 |
16684 |
538.65 |
| Oct 19 2018 |
15719 |
516.96 |
| Oct 19 2018 |
20407 |
509.86 |
| Oct 12 2018 |
9168 |
572.48 |
| Oct 12 2018 |
16609 |
538.65 |
| Oct 12 2018 |
15697 |
516.96 |
| Oct 12 2018 |
20347 |
509.86 |
| Oct 05 2018 |
9168 |
572.48 |
| Oct 05 2018 |
16634 |
538.65 |
| Oct 05 2018 |
15653 |
516.96 |
| Oct 05 2018 |
20473 |
509.86 |
| Sep 28 2018 |
9173 |
572.48 |
| Sep 28 2018 |
16238 |
538.65 |
| Sep 28 2018 |
15668 |
516.96 |
| Sep 28 2018 |
19986 |
509.86 |
| Sep 21 2018 |
9071 |
572.48 |
| Sep 21 2018 |
16196 |
538.65 |
| Sep 21 2018 |
15629 |
516.96 |
| Sep 21 2018 |
19960 |
509.86 |
| Sep 14 2018 |
9283 |
572.48 |
| Sep 14 2018 |
16264 |
538.65 |
| Sep 14 2018 |
15704 |
516.96 |
| Sep 14 2018 |
20027 |
509.86 |
| Sep 07 2018 |
9339 |
572.48 |
| Sep 07 2018 |
16575 |
538.65 |
| Sep 07 2018 |
15839 |
516.96 |
| Sep 07 2018 |
20401 |
509.86 |
| Aug 31 2018 |
9434 |
572.48 |
| Aug 31 2018 |
16615 |
538.65 |
| Aug 31 2018 |
15924 |
516.96 |
| Aug 31 2018 |
20470 |
509.86 |
| Aug 24 2018 |
9548 |
572.48 |
| Aug 24 2018 |
16681 |
538.65 |
| Aug 24 2018 |
16871 |
533.14 |
| Aug 24 2018 |
21269 |
517.97 |
| Aug 17 2018 |
9531 |
572.48 |
| Aug 17 2018 |
16609 |
538.65 |
| Aug 17 2018 |
18903 |
564.62 |
| Aug 17 2018 |
22544 |
528.37 |
| Aug 10 2018 |
9509 |
572.48 |
| Aug 10 2018 |
16609 |
538.65 |
| Aug 10 2018 |
18877 |
564.62 |
| Aug 10 2018 |
22636 |
528.37 |
| Aug 03 2018 |
9578 |
572.48 |
| Aug 03 2018 |
16825 |
538.65 |
| Aug 03 2018 |
19071 |
564.62 |
| Aug 03 2018 |
22820 |
528.37 |
| Jul 27 2018 |
9689 |
572.48 |
| Jul 27 2018 |
17035 |
538.65 |
| Jul 27 2018 |
19092 |
564.62 |
| Jul 27 2018 |
22924 |
528.37 |
| Jul 20 2018 |
9861 |
572.48 |
| Jul 20 2018 |
16990 |
538.65 |
| Jul 20 2018 |
19295 |
564.62 |
| Jul 20 2018 |
23186 |
528.37 |
| Jul 13 2018 |
9968 |
572.48 |
| Jul 13 2018 |
17242 |
538.65 |
| Jul 13 2018 |
19062 |
564.62 |
| Jul 13 2018 |
22974 |
528.37 |
| Jul 06 2018 |
9965 |
572.48 |
| Jul 06 2018 |
17095 |
538.65 |
| Jul 06 2018 |
19145 |
564.62 |
| Jul 06 2018 |
22813 |
528.37 |
| Jun 29 2018 |
9929 |
572.48 |
| Jun 29 2018 |
17105 |
538.65 |
| Jun 29 2018 |
19081 |
564.62 |
| Jun 29 2018 |
22772 |
528.37 |
| Jun 22 2018 |
10020 |
572.48 |
| Jun 22 2018 |
17388 |
538.65 |
| Jun 22 2018 |
19423 |
564.62 |
| Jun 22 2018 |
23124 |
528.37 |
| Jun 15 2018 |
10037 |
572.48 |
| Jun 15 2018 |
17497 |
538.65 |
| Jun 15 2018 |
19258 |
564.62 |
| Jun 15 2018 |
23141 |
528.37 |
| Jun 08 2018 |
10152 |
572.48 |
| Jun 08 2018 |
17587 |
538.65 |
| Jun 08 2018 |
19471 |
564.62 |
| Jun 08 2018 |
23343 |
528.37 |
| Jun 01 2018 |
10077 |
572.48 |
| Jun 01 2018 |
17996 |
538.65 |
| Jun 01 2018 |
19648 |
564.62 |
| Jun 01 2018 |
23710 |
528.37 |
| May 25 2018 |
10102 |
572.48 |
| May 25 2018 |
18064 |
538.65 |
| May 25 2018 |
19672 |
564.62 |
| May 25 2018 |
23915 |
528.37 |
| May 18 2018 |
9963 |
572.48 |
| May 18 2018 |
18212 |
538.65 |
| May 18 2018 |
19666 |
564.62 |
| May 18 2018 |
24018 |
528.37 |
| May 11 2018 |
9893 |
572.48 |
| May 11 2018 |
18254 |
538.65 |
| May 11 2018 |
19564 |
564.62 |
| May 11 2018 |
24143 |
528.37 |
| May 04 2018 |
9970 |
572.48 |
| May 04 2018 |
18624 |
538.65 |
| May 04 2018 |
20176 |
572.99 |
| May 04 2018 |
24827 |
533.61 |
| Apr 27 2018 |
9672 |
550.32 |
| Apr 27 2018 |
18449 |
538.65 |
| Apr 27 2018 |
20258 |
572.99 |
| Apr 27 2018 |
24690 |
533.61 |
| Apr 20 2018 |
10010 |
572.48 |
| Apr 20 2018 |
18942 |
547.06 |
| Apr 20 2018 |
20322 |
569.15 |
| Apr 20 2018 |
26955 |
560.32 |
| Apr 13 2018 |
9803 |
572.48 |
| Apr 13 2018 |
18726 |
547.06 |
| Apr 13 2018 |
22277 |
655.38 |
| Apr 13 2018 |
28197 |
583.17 |
| Apr 06 2018 |
9844 |
572.48 |
| Apr 06 2018 |
19163 |
547.06 |
| Apr 06 2018 |
22121 |
655.38 |
| Apr 06 2018 |
28361 |
583.17 |
| Mar 30 2018 |
9766 |
572.48 |
| Mar 30 2018 |
19604 |
547.06 |
| Mar 30 2018 |
22278 |
655.38 |
| Mar 30 2018 |
28748 |
583.17 |
