| Feb 22 2019 |
8810 |
562.24 |
| Feb 15 2019 |
8791 |
562.24 |
| Feb 08 2019 |
8985 |
562.24 |
| Feb 01 2019 |
9010 |
562.24 |
| Jan 25 2019 |
9010 |
562.24 |
| Jan 18 2019 |
9051 |
562.24 |
| Jan 11 2019 |
9051 |
562.24 |
| Jan 04 2019 |
9051 |
562.24 |
| Dec 28 2018 |
9048 |
562.24 |
| Dec 21 2018 |
9048 |
562.24 |
| Dec 14 2018 |
9048 |
562.24 |
| Dec 07 2018 |
9009 |
562.24 |
| Nov 30 2018 |
9009 |
562.24 |
| Nov 23 2018 |
9015 |
562.24 |
| Nov 16 2018 |
9015 |
562.24 |
| Nov 09 2018 |
9015 |
562.24 |
| Nov 02 2018 |
9015 |
562.24 |
| Oct 26 2018 |
9015 |
562.24 |
| Oct 19 2018 |
9015 |
562.24 |
| Oct 12 2018 |
8991 |
562.24 |
| Oct 05 2018 |
8991 |
562.24 |
| Sep 28 2018 |
8997 |
562.24 |
| Sep 21 2018 |
8897 |
562.24 |
| Sep 14 2018 |
9102 |
562.24 |
| Sep 07 2018 |
9155 |
562.24 |
| Aug 31 2018 |
9254 |
562.24 |
| Aug 24 2018 |
9367 |
562.24 |
| Aug 17 2018 |
9349 |
562.24 |
| Aug 10 2018 |
9331 |
562.24 |
| Aug 03 2018 |
9396 |
562.24 |
| Jul 27 2018 |
9505 |
562.24 |
| Jul 20 2018 |
9681 |
562.24 |
| Jul 13 2018 |
9787 |
562.24 |
| Jul 06 2018 |
9793 |
562.24 |
| Jun 29 2018 |
9756 |
562.24 |
| Jun 22 2018 |
9845 |
562.24 |
| Jun 15 2018 |
9859 |
562.24 |
| Jun 08 2018 |
9972 |
562.24 |
| Jun 01 2018 |
9904 |
562.24 |
| May 25 2018 |
9927 |
562.24 |
| May 18 2018 |
9795 |
562.24 |
| May 11 2018 |
9729 |
562.24 |
| May 04 2018 |
9804 |
562.24 |
| Apr 27 2018 |
9898 |
562.24 |
| Apr 20 2018 |
9839 |
562.24 |
| Apr 13 2018 |
9635 |
562.24 |
| Apr 06 2018 |
9677 |
562.24 |
| Mar 30 2018 |
9609 |
562.24 |
| Mar 23 2018 |
9434 |
562.24 |
