| Sep 23 2021 |
3678 |
433.67 |
| Sep 23 2021 |
4545 |
433.67 |
| Sep 16 2021 |
3665 |
433.67 |
| Sep 16 2021 |
4511 |
433.67 |
| Sep 09 2021 |
3628 |
433.67 |
| Sep 09 2021 |
4514 |
433.67 |
| Sep 02 2021 |
3557 |
433.67 |
| Sep 02 2021 |
4589 |
433.67 |
| Aug 26 2021 |
3550 |
433.67 |
| Aug 26 2021 |
4507 |
433.67 |
| Aug 19 2021 |
3588 |
433.67 |
| Aug 19 2021 |
4574 |
433.67 |
| Aug 12 2021 |
3068 |
419.43 |
| Aug 12 2021 |
3872 |
419.43 |
| Aug 05 2021 |
3058 |
419.43 |
| Aug 05 2021 |
3844 |
419.43 |
| Jul 29 2021 |
2995 |
419.43 |
| Jul 29 2021 |
3855 |
419.43 |
| Jul 22 2021 |
2911 |
419.43 |
| Jul 22 2021 |
3684 |
419.43 |
| Jul 15 2021 |
2830 |
419.43 |
| Jul 15 2021 |
3656 |
419.43 |
| Jul 08 2021 |
2783 |
419.43 |
| Jul 08 2021 |
3581 |
419.43 |
| Jul 01 2021 |
2737 |
419.43 |
| Jul 01 2021 |
3553 |
419.43 |
| Jun 24 2021 |
2688 |
419.43 |
| Jun 24 2021 |
3504 |
419.43 |
| Jun 17 2021 |
3233 |
414.11 |
| Jun 17 2021 |
5231 |
414.11 |
| Jun 10 2021 |
3154 |
414.11 |
| Jun 10 2021 |
5050 |
414.11 |
| Jun 03 2021 |
5015 |
414.11 |
| May 27 2021 |
2794 |
414.11 |
| May 27 2021 |
4153 |
414.11 |
| May 07 2021 |
9105 |
420.28 |
| Sep 25 2020 |
2305 |
433.67 |
| Sep 25 2020 |
3717 |
433.67 |
| Sep 18 2020 |
2324 |
433.67 |
| Sep 18 2020 |
3731 |
433.67 |
| Sep 11 2020 |
2358 |
433.67 |
| Sep 11 2020 |
3531 |
433.67 |
| Sep 04 2020 |
2511 |
433.67 |
| Sep 04 2020 |
3968 |
433.67 |
| Aug 28 2020 |
2826 |
433.67 |
| Aug 28 2020 |
4305 |
433.67 |
| Aug 21 2020 |
3045 |
433.67 |
| Aug 21 2020 |
4685 |
433.67 |
| Aug 14 2020 |
2552 |
419.43 |
| Aug 14 2020 |
3931 |
419.43 |
| Aug 07 2020 |
2768 |
419.43 |
| Aug 07 2020 |
4223 |
419.43 |
| Jul 31 2020 |
2983 |
419.43 |
| Jul 31 2020 |
4470 |
419.43 |
| Jul 24 2020 |
3224 |
419.43 |
| Jul 24 2020 |
4768 |
419.43 |
| Jul 17 2020 |
3529 |
419.43 |
| Jul 17 2020 |
5012 |
419.43 |
| Jul 10 2020 |
3813 |
419.43 |
| Jul 10 2020 |
5286 |
419.43 |
| Jul 03 2020 |
3832 |
419.43 |
| Jul 03 2020 |
5335 |
419.43 |
| Jun 26 2020 |
4139 |
419.43 |
| Jun 26 2020 |
5658 |
419.43 |
| Jun 19 2020 |
3917 |
414.11 |
| Jun 19 2020 |
5403 |
414.11 |
| Jun 12 2020 |
4049 |
414.11 |
| Jun 12 2020 |
5584 |
414.11 |
| Jun 05 2020 |
4189 |
414.11 |
| Jun 05 2020 |
5737 |
414.11 |
| May 29 2020 |
4362 |
414.11 |
| May 29 2020 |
5938 |
414.11 |
| May 22 2020 |
4545 |
414.11 |
| May 22 2020 |
6187 |
414.11 |
| May 15 2020 |
4669 |
414.11 |
| May 15 2020 |
6434 |
414.11 |
| May 08 2020 |
5934 |
435.65 |
| May 08 2020 |
4963 |
416.44 |
| May 08 2020 |
7263 |
420.28 |
| May 01 2020 |
6267 |
435.65 |
| May 01 2020 |
5248 |
416.44 |
| May 01 2020 |
7694 |
420.28 |
| Apr 24 2020 |
6509 |
435.65 |
| Apr 24 2020 |
5424 |
416.44 |
| Apr 24 2020 |
8167 |
420.28 |
| Apr 17 2020 |
6770 |
435.65 |
| Apr 17 2020 |
5455 |
416.44 |
| Apr 17 2020 |
8376 |
420.28 |
| Apr 10 2020 |
6978 |
435.65 |
| Apr 10 2020 |
5562 |
416.44 |
| Apr 10 2020 |
8574 |
420.28 |
| Apr 03 2020 |
7244 |
435.65 |
| Apr 03 2020 |
5722 |
416.44 |
| Apr 03 2020 |
8841 |
420.28 |
| Mar 27 2020 |
7541 |
435.65 |
| Mar 27 2020 |
5847 |
416.44 |
| Mar 27 2020 |
9120 |
420.28 |
| Mar 20 2020 |
7657 |
435.65 |
| Mar 20 2020 |
5935 |
416.44 |
| Mar 20 2020 |
9247 |
420.28 |
| Mar 13 2020 |
7841 |
435.65 |
| Mar 13 2020 |
6134 |
418.08 |
| Mar 13 2020 |
9053 |
418.08 |
| Mar 06 2020 |
7975 |
435.65 |
| Mar 06 2020 |
6181 |
418.08 |
| Mar 06 2020 |
9135 |
418.08 |
| Feb 28 2020 |
8047 |
435.65 |
| Feb 28 2020 |
6168 |
418.08 |
| Feb 28 2020 |
9179 |
418.08 |
| Feb 21 2020 |
16791 |
543.34 |
| Feb 21 2020 |
6089 |
418.08 |
| Feb 21 2020 |
9053 |
418.08 |
| Feb 14 2020 |
16872 |
543.34 |
| Feb 14 2020 |
6115 |
418.08 |
| Feb 14 2020 |
9084 |
418.08 |
| Feb 07 2020 |
16824 |
543.34 |
| Feb 07 2020 |
6062 |
418.08 |
| Feb 07 2020 |
9033 |
418.08 |
| Jan 31 2020 |
17153 |
548.08 |
| Jan 31 2020 |
6084 |
418.08 |
| Jan 31 2020 |
9055 |
418.08 |
| Jan 24 2020 |
17179 |
548.08 |
| Jan 24 2020 |
6102 |
418.08 |
| Jan 24 2020 |
9049 |
418.08 |
| Jan 17 2020 |
17205 |
548.08 |
| Jan 17 2020 |
6068 |
418.08 |
| Jan 17 2020 |
9017 |
418.08 |
| Jan 10 2020 |
17205 |
548.08 |
| Jan 10 2020 |
6064 |
418.08 |
| Jan 10 2020 |
9016 |
418.08 |
| Jan 03 2020 |
17207 |
548.08 |
| Jan 03 2020 |
6067 |
418.08 |
| Jan 03 2020 |
9020 |
418.08 |
| Dec 27 2019 |
17207 |
548.08 |
| Dec 27 2019 |
6064 |
418.08 |
| Dec 27 2019 |
9017 |
418.08 |
| Dec 20 2019 |
17207 |
548.08 |
| Dec 20 2019 |
6064 |
418.08 |
| Dec 20 2019 |
9017 |
418.08 |
| Dec 13 2019 |
17208 |
548.08 |
| Dec 13 2019 |
6064 |
418.08 |
| Dec 13 2019 |
9019 |
418.08 |
| Dec 06 2019 |
17208 |
548.08 |
| Dec 06 2019 |
6054 |
418.08 |
| Dec 06 2019 |
9009 |
418.08 |
| Nov 29 2019 |
17208 |
548.08 |
| Nov 29 2019 |
6042 |
418.08 |
| Nov 29 2019 |
9013 |
418.08 |
| Nov 22 2019 |
17208 |
548.08 |
| Nov 22 2019 |
6042 |
418.08 |
| Nov 22 2019 |
9013 |
418.08 |
| Nov 15 2019 |
17208 |
548.08 |
| Nov 15 2019 |
6043 |
418.08 |
| Nov 15 2019 |
9018 |
418.08 |
| Nov 08 2019 |
17146 |
548.08 |
| Nov 08 2019 |
6045 |
418.08 |
| Nov 08 2019 |
8982 |
418.08 |
| Nov 01 2019 |
16786 |
548.08 |
| Nov 01 2019 |
6042 |
418.08 |
| Nov 01 2019 |
8863 |
418.08 |
| Oct 25 2019 |
16786 |
548.08 |
| Oct 25 2019 |
6053 |
418.08 |
| Oct 25 2019 |
8875 |
418.08 |
| Oct 18 2019 |
16875 |
548.08 |
| Oct 18 2019 |
6053 |
418.08 |
| Oct 18 2019 |
8887 |
418.08 |
| Oct 11 2019 |
16814 |
548.08 |
| Oct 11 2019 |
6161 |
419.34 |
| Oct 11 2019 |
8938 |
418.48 |
| Oct 04 2019 |
16771 |
548.08 |
| Oct 04 2019 |
6170 |
419.34 |
| Oct 04 2019 |
8932 |
418.48 |
| Sep 27 2019 |
16773 |
548.08 |
| Sep 27 2019 |
6165 |
419.34 |
| Sep 27 2019 |
9022 |
418.48 |
| Sep 20 2019 |
16699 |
548.08 |
| Sep 20 2019 |
6172 |
419.34 |
| Sep 20 2019 |
9025 |
418.48 |
| Sep 13 2019 |
16802 |
548.08 |
| Sep 13 2019 |
6147 |
419.34 |
| Sep 13 2019 |
9035 |
418.48 |
| Sep 06 2019 |
17161 |
548.08 |
| Sep 06 2019 |
6144 |
419.34 |
| Sep 06 2019 |
9179 |
418.48 |
| Aug 30 2019 |
17258 |
548.08 |
| Aug 30 2019 |
6217 |
419.34 |
| Aug 30 2019 |
9244 |
418.48 |
| Aug 23 2019 |
17485 |
548.08 |
| Aug 23 2019 |
6277 |
419.34 |
| Aug 23 2019 |
9339 |
418.48 |
| Aug 16 2019 |
17374 |
548.08 |
| Aug 16 2019 |
6653 |
422.88 |
| Aug 16 2019 |
10235 |
425.43 |
| Aug 09 2019 |
17447 |
548.08 |
| Aug 09 2019 |
6659 |
422.88 |
| Aug 09 2019 |
10275 |
425.43 |
| Aug 02 2019 |
17602 |
548.08 |
| Aug 02 2019 |
6715 |
422.88 |
| Aug 02 2019 |
10345 |
425.43 |
| Jul 26 2019 |
17570 |
548.08 |
| Jul 26 2019 |
6782 |
422.88 |
| Jul 26 2019 |
10420 |
425.43 |
| Jul 19 2019 |
17850 |
548.08 |
| Jul 19 2019 |
6798 |
422.88 |
| Jul 19 2019 |
10470 |
425.43 |
| Jul 12 2019 |
17775 |
548.08 |
| Jul 12 2019 |
6945 |
422.88 |
| Jul 12 2019 |
10609 |
425.43 |
| Jul 05 2019 |
18012 |
548.08 |
| Jul 05 2019 |
7203 |
422.88 |
| Jul 05 2019 |
10893 |
425.43 |
| Jun 28 2019 |
18126 |
548.08 |
| Jun 28 2019 |
7303 |
422.88 |
| Jun 28 2019 |
11055 |
425.43 |
| Jun 21 2019 |
18099 |
548.08 |
| Jun 21 2019 |
7878 |
429.35 |
| Jun 21 2019 |
15335 |
456.25 |
| Jun 14 2019 |
18031 |
548.08 |
| Jun 14 2019 |
8044 |
429.35 |
| Jun 14 2019 |
15469 |
456.25 |
| Jun 07 2019 |
18156 |
548.08 |
| Jun 07 2019 |
8184 |
429.35 |
| Jun 07 2019 |
15652 |
456.25 |
| May 31 2019 |
20280 |
604.29 |
| May 31 2019 |
8490 |
432.32 |
| May 31 2019 |
23446 |
518.3 |
| May 24 2019 |
20212 |
604.29 |
| May 24 2019 |
8529 |
432.32 |
| May 24 2019 |
23458 |
518.3 |
| May 17 2019 |
20264 |
604.29 |
| May 17 2019 |
8593 |
432.32 |
| May 17 2019 |
23445 |
518.3 |
| May 10 2019 |
20423 |
604.29 |
| May 10 2019 |
8596 |
432.32 |
| May 10 2019 |
23441 |
518.3 |
| May 03 2019 |
20520 |
604.29 |
| May 03 2019 |
8598 |
432.32 |
| May 03 2019 |
23508 |
518.3 |
| Apr 26 2019 |
20676 |
604.29 |
| Apr 26 2019 |
8591 |
432.32 |
| Apr 26 2019 |
22896 |
518.3 |
| Apr 19 2019 |
20693 |
604.29 |
| Apr 19 2019 |
8718 |
432.32 |
| Apr 19 2019 |
22863 |
518.3 |
| Apr 18 2019 |
20704 |
604.29 |
| Apr 18 2019 |
8729 |
432.32 |
| Apr 12 2019 |
20707 |
604.29 |
| Apr 12 2019 |
8838 |
432.32 |
| Apr 12 2019 |
22969 |
518.3 |
| Apr 05 2019 |
19903 |
604.29 |
| Apr 05 2019 |
8647 |
432.32 |
| Apr 05 2019 |
22376 |
518.3 |
| Mar 29 2019 |
19719 |
604.29 |
| Mar 29 2019 |
8523 |
432.32 |
| Mar 29 2019 |
22159 |
518.3 |
| Mar 22 2019 |
19256 |
604.29 |
| Mar 22 2019 |
8448 |
432.32 |
| Mar 22 2019 |
21850 |
518.3 |
| Mar 15 2019 |
19379 |
604.29 |
| Mar 15 2019 |
9193 |
439.96 |
| Mar 15 2019 |
24565 |
549.51 |
| Mar 08 2019 |
17484 |
557.55 |
| Mar 08 2019 |
24769 |
557.55 |
| Mar 01 2019 |
17616 |
557.55 |
| Mar 01 2019 |
24886 |
557.55 |
| Feb 22 2019 |
7293 |
500 |
| Feb 22 2019 |
15087 |
511.88 |
| Feb 22 2019 |
21050 |
511.88 |
| Feb 15 2019 |
7273 |
500 |
| Feb 15 2019 |
11271 |
466.2 |
| Feb 15 2019 |
15628 |
466.2 |
| Feb 08 2019 |
7435 |
500 |
| Feb 08 2019 |
11223 |
466.2 |
| Feb 08 2019 |
15472 |
466.2 |
| Feb 01 2019 |
7458 |
500 |
| Feb 01 2019 |
11238 |
466.2 |
| Feb 01 2019 |
15486 |
466.2 |
| Jan 25 2019 |
7458 |
500 |
| Jan 25 2019 |
11256 |
466.2 |
| Jan 25 2019 |
15544 |
466.2 |
| Jan 18 2019 |
7488 |
500 |
| Jan 18 2019 |
11305 |
466.2 |
| Jan 18 2019 |
15580 |
466.2 |
| Jan 11 2019 |
7488 |
500 |
| Jan 11 2019 |
11305 |
466.2 |
| Jan 11 2019 |
15567 |
466.2 |
| Jan 04 2019 |
7488 |
500 |
| Jan 04 2019 |
11306 |
466.2 |
| Jan 04 2019 |
15573 |
466.2 |
| Dec 28 2018 |
7489 |
500 |
| Dec 28 2018 |
11306 |
466.2 |
| Dec 28 2018 |
15573 |
466.2 |
| Dec 21 2018 |
7489 |
500 |
| Dec 21 2018 |
11306 |
466.2 |
| Dec 21 2018 |
15573 |
466.2 |
| Dec 14 2018 |
7489 |
500 |
| Dec 14 2018 |
11306 |
466.2 |
| Dec 14 2018 |
15573 |
466.2 |
| Dec 07 2018 |
7460 |
500 |
| Dec 07 2018 |
11306 |
466.2 |
| Dec 07 2018 |
15566 |
466.2 |
| Nov 30 2018 |
7461 |
500 |
| Nov 30 2018 |
11306 |
466.2 |
| Nov 30 2018 |
15566 |
466.2 |
| Nov 23 2018 |
7465 |
500 |
| Nov 23 2018 |
11306 |
466.2 |
| Nov 23 2018 |
15566 |
466.2 |
| Nov 16 2018 |
7465 |
500 |
| Nov 16 2018 |
11306 |
466.2 |
| Nov 16 2018 |
15566 |
466.2 |
| Nov 09 2018 |
7465 |
500 |
| Nov 09 2018 |
11307 |
466.2 |
| Nov 09 2018 |
15567 |
466.2 |
| Nov 02 2018 |
7465 |
500 |
| Nov 02 2018 |
11307 |
466.2 |
| Nov 02 2018 |
15537 |
466.2 |
| Oct 26 2018 |
7465 |
500 |
| Oct 26 2018 |
11305 |
466.2 |
| Oct 26 2018 |
15534 |
466.2 |
| Oct 19 2018 |
7465 |
500 |
| Oct 19 2018 |
11326 |
466.2 |
| Oct 19 2018 |
15552 |
466.2 |
| Oct 12 2018 |
7448 |
500 |
| Oct 12 2018 |
11270 |
466.2 |
| Oct 12 2018 |
15499 |
466.2 |
| Oct 05 2018 |
7448 |
500 |
| Oct 05 2018 |
11296 |
466.2 |
| Oct 05 2018 |
15624 |
466.2 |
| Sep 28 2018 |
7456 |
500 |
| Sep 28 2018 |
11044 |
466.2 |
| Sep 28 2018 |
15242 |
466.2 |
| Sep 21 2018 |
7373 |
500 |
| Sep 21 2018 |
11010 |
466.2 |
| Sep 21 2018 |
15223 |
466.2 |
| Sep 14 2018 |
7546 |
500 |
| Sep 14 2018 |
11054 |
466.2 |
| Sep 14 2018 |
15266 |
466.2 |
| Sep 07 2018 |
7581 |
500 |
| Sep 07 2018 |
11250 |
466.2 |
| Sep 07 2018 |
15556 |
466.2 |
| Aug 31 2018 |
7676 |
500 |
| Aug 31 2018 |
11304 |
466.2 |
| Aug 31 2018 |
15641 |
466.2 |
| Aug 24 2018 |
7785 |
500 |
| Aug 24 2018 |
11350 |
466.2 |
| Aug 24 2018 |
15651 |
466.2 |
| Aug 17 2018 |
7770 |
500 |
| Aug 17 2018 |
11329 |
466.2 |
| Aug 17 2018 |
15826 |
466.2 |
| Aug 10 2018 |
7764 |
500 |
| Aug 10 2018 |
11351 |
466.2 |
| Aug 10 2018 |
15927 |
466.2 |
| Aug 03 2018 |
7813 |
500 |
| Aug 03 2018 |
11524 |
466.2 |
| Aug 03 2018 |
16073 |
466.2 |
| Jul 27 2018 |
7903 |
500 |
| Jul 27 2018 |
11665 |
466.2 |
| Jul 27 2018 |
16124 |
466.2 |
| Jul 20 2018 |
8044 |
500 |
| Jul 20 2018 |
11626 |
466.2 |
| Jul 20 2018 |
16354 |
466.2 |
| Jul 13 2018 |
8133 |
500 |
| Jul 13 2018 |
11808 |
466.2 |
| Jul 13 2018 |
16191 |
466.2 |
| Jul 06 2018 |
8148 |
500 |
| Jul 06 2018 |
11643 |
466.2 |
| Jul 06 2018 |
15957 |
466.2 |
| Jun 29 2018 |
8110 |
500 |
| Jun 29 2018 |
11657 |
466.2 |
| Jun 29 2018 |
15965 |
466.2 |
| Jun 22 2018 |
8229 |
500 |
| Jun 22 2018 |
11877 |
466.2 |
| Jun 22 2018 |
16243 |
466.2 |
| Jun 15 2018 |
8243 |
500 |
| Jun 15 2018 |
11964 |
466.2 |
| Jun 15 2018 |
16260 |
466.2 |
| Jun 08 2018 |
8345 |
500 |
| Jun 08 2018 |
12021 |
466.2 |
| Jun 08 2018 |
16436 |
466.2 |
| Jun 01 2018 |
8299 |
500 |
| Jun 01 2018 |
12399 |
466.2 |
| Jun 01 2018 |
16784 |
466.2 |
| May 25 2018 |
8314 |
500 |
| May 25 2018 |
12424 |
466.2 |
| May 25 2018 |
16980 |
466.2 |
| May 18 2018 |
8220 |
500 |
| May 18 2018 |
12524 |
466.2 |
| May 18 2018 |
17042 |
466.2 |
| May 11 2018 |
8167 |
500 |
| May 11 2018 |
12546 |
466.2 |
| May 11 2018 |
17183 |
466.2 |
| May 04 2018 |
8227 |
500 |
| May 04 2018 |
12784 |
466.2 |
| May 04 2018 |
17364 |
466.2 |
| Apr 27 2018 |
8327 |
500 |
| Apr 27 2018 |
12702 |
466.2 |
| Apr 27 2018 |
17268 |
466.2 |
| Apr 20 2018 |
8280 |
500 |
| Apr 20 2018 |
12711 |
466.2 |
| Apr 20 2018 |
17346 |
466.2 |
| Apr 13 2018 |
8115 |
500 |
| Apr 13 2018 |
12580 |
466.2 |
| Apr 13 2018 |
17263 |
466.2 |
| Apr 06 2018 |
8139 |
500 |
| Apr 06 2018 |
12861 |
466.2 |
| Apr 06 2018 |
17363 |
466.2 |
| Mar 30 2018 |
8119 |
500 |
| Mar 30 2018 |
13164 |
466.2 |
| Mar 30 2018 |
17614 |
466.2 |
