| Apr 02 2014 |
12821 |
546.28 |
| Apr 02 2014 |
26123 |
541.13 |
| Apr 02 2014 |
35924 |
537.12 |
| Mar 26 2014 |
12835 |
546.28 |
| Mar 26 2014 |
25605 |
541.13 |
| Mar 26 2014 |
35841 |
537.12 |
| Mar 19 2014 |
12907 |
546.28 |
| Mar 19 2014 |
25527 |
541.13 |
| Mar 19 2014 |
27751 |
582.6 |
| Mar 19 2014 |
36688 |
546.22 |
| Mar 12 2014 |
12898 |
546.28 |
| Mar 12 2014 |
25502 |
541.13 |
| Mar 12 2014 |
27728 |
582.6 |
| Mar 12 2014 |
36698 |
546.22 |
| Mar 05 2014 |
12739 |
546.28 |
| Mar 05 2014 |
24949 |
541.13 |
| Mar 05 2014 |
27157 |
569.36 |
| Mar 05 2014 |
35917 |
540.92 |
| Feb 26 2014 |
12877 |
546.28 |
| Feb 26 2014 |
24788 |
541.13 |
| Feb 26 2014 |
27131 |
569.36 |
| Feb 26 2014 |
35783 |
540.92 |
| Feb 19 2014 |
12969 |
546.28 |
| Feb 19 2014 |
24913 |
541.13 |
| Feb 19 2014 |
27161 |
569.36 |
| Feb 19 2014 |
35781 |
540.92 |
| Feb 12 2014 |
13135 |
546.28 |
| Feb 12 2014 |
24869 |
541.13 |
| Feb 12 2014 |
27122 |
569.36 |
| Feb 12 2014 |
35685 |
540.92 |
| Feb 05 2014 |
13070 |
546.28 |
| Feb 05 2014 |
24906 |
541.13 |
| Feb 05 2014 |
27331 |
569.36 |
| Feb 05 2014 |
35828 |
540.92 |
| Jan 29 2014 |
13070 |
546.28 |
| Jan 29 2014 |
24735 |
541.13 |
| Jan 29 2014 |
27526 |
569.36 |
| Jan 29 2014 |
35811 |
540.92 |
| Jan 22 2014 |
13092 |
546.28 |
| Jan 22 2014 |
24608 |
541.13 |
| Jan 22 2014 |
27434 |
569.36 |
| Jan 22 2014 |
35628 |
540.92 |
| Jan 15 2014 |
13092 |
546.28 |
| Jan 15 2014 |
24628 |
541.13 |
| Jan 15 2014 |
27521 |
569.36 |
| Jan 15 2014 |
35706 |
540.92 |
| Jan 08 2014 |
13092 |
546.28 |
| Jan 08 2014 |
24488 |
541.13 |
| Jan 08 2014 |
27574 |
569.36 |
| Jan 08 2014 |
35624 |
540.92 |
| Jan 01 2014 |
13092 |
546.28 |
| Jan 01 2014 |
24488 |
541.13 |
| Jan 01 2014 |
27580 |
569.36 |
| Jan 01 2014 |
35630 |
540.92 |
| Dec 25 2013 |
13171 |
546.28 |
| Dec 25 2013 |
24488 |
541.13 |
| Dec 25 2013 |
27580 |
569.36 |
| Dec 25 2013 |
35653 |
540.92 |
| Dec 18 2013 |
13171 |
546.28 |
| Dec 18 2013 |
24488 |
541.13 |
| Dec 18 2013 |
27580 |
569.36 |
| Dec 18 2013 |
35653 |
540.92 |
| Dec 11 2013 |
13172 |
546.28 |
| Dec 11 2013 |
24489 |
541.13 |
| Dec 11 2013 |
27581 |
569.36 |
| Dec 11 2013 |
35654 |
540.92 |
| Dec 04 2013 |
13172 |
546.28 |
| Dec 04 2013 |
24490 |
541.13 |
| Dec 04 2013 |
27583 |
569.36 |
| Dec 04 2013 |
35656 |
540.92 |
| Nov 27 2013 |
13172 |
546.28 |
| Nov 27 2013 |
24490 |
541.13 |
| Nov 27 2013 |
27583 |
569.36 |
| Nov 27 2013 |
35656 |
540.92 |
| Nov 20 2013 |
13173 |
546.28 |
| Nov 20 2013 |
24490 |
541.13 |
| Nov 20 2013 |
27583 |
569.36 |
| Nov 20 2013 |
35657 |
540.92 |
| Nov 13 2013 |
13173 |
546.28 |
| Nov 13 2013 |
24491 |
541.13 |
| Nov 13 2013 |
27585 |
569.36 |
| Nov 13 2013 |
35658 |
540.92 |
| Nov 06 2013 |
13173 |
546.28 |
| Nov 06 2013 |
24491 |
541.13 |
| Nov 06 2013 |
27586 |
569.36 |
| Nov 06 2013 |
35659 |
540.92 |
| Oct 30 2013 |
13173 |
546.28 |
| Oct 30 2013 |
24491 |
541.13 |
| Oct 30 2013 |
27584 |
569.36 |
| Oct 30 2013 |
35657 |
540.92 |
| Oct 23 2013 |
13173 |
546.28 |
| Oct 23 2013 |
24480 |
541.13 |
| Oct 23 2013 |
27585 |
569.36 |
| Oct 23 2013 |
35653 |
540.92 |
| Oct 16 2013 |
13044 |
546.28 |
| Oct 16 2013 |
24477 |
541.13 |
| Oct 16 2013 |
27509 |
569.36 |
| Oct 16 2013 |
35566 |
540.92 |
| Oct 09 2013 |
12869 |
546.28 |
| Oct 09 2013 |
24151 |
541.13 |
| Oct 09 2013 |
27445 |
569.36 |
| Oct 09 2013 |
35204 |
540.92 |
| Oct 02 2013 |
12982 |
546.28 |
| Oct 02 2013 |
24251 |
541.13 |
| Oct 02 2013 |
27432 |
569.36 |
| Oct 02 2013 |
35318 |
540.92 |
| Sep 25 2013 |
12947 |
546.28 |
| Sep 25 2013 |
24247 |
541.13 |
| Sep 25 2013 |
27330 |
569.36 |
| Sep 25 2013 |
35286 |
540.92 |
| Sep 18 2013 |
12807 |
546.28 |
| Sep 18 2013 |
24044 |
541.13 |
| Sep 18 2013 |
27189 |
569.36 |
| Sep 18 2013 |
34954 |
540.92 |
| Sep 11 2013 |
12674 |
546.28 |
| Sep 11 2013 |
23972 |
541.13 |
| Sep 11 2013 |
26983 |
569.36 |
| Sep 11 2013 |
34709 |
540.92 |
| Sep 04 2013 |
12809 |
546.28 |
| Sep 04 2013 |
24155 |
541.13 |
| Sep 04 2013 |
26848 |
569.36 |
| Sep 04 2013 |
34872 |
540.92 |
| Aug 28 2013 |
12731 |
533.15 |
| Aug 28 2013 |
23972 |
541.13 |
| Aug 28 2013 |
26638 |
569.36 |
| Aug 28 2013 |
34011 |
533.7 |
| Aug 21 2013 |
12730 |
533.15 |
| Aug 21 2013 |
24058 |
541.13 |
| Aug 21 2013 |
27774 |
595.83 |
| Aug 21 2013 |
34223 |
533.7 |
| Aug 14 2013 |
12159 |
533.15 |
| Aug 14 2013 |
24056 |
541.13 |
| Aug 14 2013 |
27593 |
584.87 |
| Aug 14 2013 |
33930 |
533.7 |
| Aug 07 2013 |
12314 |
533.15 |
| Aug 07 2013 |
23998 |
541.13 |
| Aug 07 2013 |
27893 |
584.87 |
| Aug 07 2013 |
34190 |
533.7 |
| Jul 31 2013 |
12407 |
533.15 |
| Jul 31 2013 |
24482 |
541.13 |
| Jul 31 2013 |
27799 |
575.43 |
| Jul 31 2013 |
34419 |
530.84 |
| Jul 24 2013 |
12438 |
533.15 |
| Jul 24 2013 |
24366 |
541.13 |
| Jul 24 2013 |
28086 |
575.43 |
| Jul 24 2013 |
34609 |
530.84 |
| Jul 17 2013 |
12377 |
533.15 |
| Jul 17 2013 |
24414 |
541.13 |
| Jul 17 2013 |
26967 |
549.69 |
| Jul 17 2013 |
34751 |
530.84 |
| Jul 10 2013 |
12676 |
533.15 |
| Jul 10 2013 |
24610 |
541.13 |
| Jul 10 2013 |
27171 |
549.69 |
| Jul 10 2013 |
35113 |
530.84 |
| Jul 03 2013 |
12538 |
533.15 |
| Jul 03 2013 |
24567 |
541.13 |
| Jul 03 2013 |
27384 |
549.69 |
| Jul 03 2013 |
35117 |
530.84 |
| Jun 26 2013 |
12382 |
533.15 |
| Jun 26 2013 |
24469 |
541.13 |
| Jun 26 2013 |
27654 |
549.69 |
| Jun 26 2013 |
35306 |
530.84 |
| Jun 19 2013 |
12216 |
533.15 |
| Jun 19 2013 |
24688 |
541.13 |
| Jun 19 2013 |
27909 |
549.69 |
| Jun 19 2013 |
35318 |
530.84 |
| Jun 12 2013 |
12505 |
533.15 |
| Jun 12 2013 |
24745 |
541.13 |
| Jun 12 2013 |
27973 |
549.69 |
| Jun 12 2013 |
35629 |
530.84 |
| Jun 05 2013 |
11904 |
533.15 |
| Jun 05 2013 |
24500 |
541.13 |
| Jun 05 2013 |
27526 |
549.69 |
| Jun 05 2013 |
35269 |
530.84 |
| May 29 2013 |
11819 |
533.15 |
| May 29 2013 |
24389 |
541.13 |
| May 29 2013 |
27610 |
549.69 |
| May 29 2013 |
35297 |
530.84 |
| May 22 2013 |
11887 |
533.15 |
| May 22 2013 |
24838 |
541.13 |
| May 22 2013 |
28029 |
549.69 |
| May 22 2013 |
35978 |
530.84 |
| May 15 2013 |
11601 |
533.15 |
| May 15 2013 |
24792 |
541.13 |
| May 15 2013 |
28192 |
549.69 |
| May 15 2013 |
35998 |
530.84 |
| May 08 2013 |
11296 |
533.15 |
| May 08 2013 |
24762 |
541.13 |
| May 08 2013 |
28057 |
549.69 |
| May 08 2013 |
35917 |
530.84 |
| May 01 2013 |
11460 |
533.15 |
| May 01 2013 |
25163 |
541.13 |
| May 01 2013 |
28123 |
549.69 |
| May 01 2013 |
36177 |
530.84 |
| Apr 24 2013 |
11293 |
533.15 |
| Apr 24 2013 |
24353 |
541.13 |
| Apr 24 2013 |
28093 |
549.69 |
| Apr 24 2013 |
35898 |
530.84 |
| Apr 17 2013 |
11493 |
533.15 |
| Apr 17 2013 |
24474 |
541.13 |
| Apr 17 2013 |
27916 |
549.69 |
| Apr 17 2013 |
35934 |
530.84 |
| Apr 10 2013 |
11470 |
533.15 |
| Apr 10 2013 |
24351 |
541.13 |
| Apr 10 2013 |
27374 |
549.69 |
| Apr 10 2013 |
35622 |
530.84 |
| Apr 03 2013 |
11019 |
520.02 |
| Apr 03 2013 |
27067 |
549.69 |
| Apr 03 2013 |
36463 |
541.53 |
| Mar 27 2013 |
11219 |
520.02 |
| Mar 27 2013 |
28974 |
689.82 |
| Mar 27 2013 |
27089 |
549.69 |
| Mar 27 2013 |
36623 |
541.53 |
| Mar 20 2013 |
10519 |
520.02 |
| Mar 20 2013 |
28731 |
689.82 |
| Mar 20 2013 |
26592 |
549.69 |
| Mar 20 2013 |
36514 |
541.53 |
| Mar 13 2013 |
7913 |
520.02 |
| Mar 13 2013 |
36329 |
541.53 |
| Oct 19 2012 |
10184 |
537.26 |
| Oct 19 2012 |
26052 |
689.82 |
| Oct 19 2012 |
25172 |
599.66 |
| Oct 19 2012 |
38866 |
584.18 |
| Sep 23 2012 |
10008 |
537.26 |
| Sep 23 2012 |
25508 |
689.82 |
| Sep 23 2012 |
25000 |
602.37 |
| Sep 23 2012 |
38739 |
594.28 |
| Aug 31 2012 |
9712 |
554.5 |
| Aug 31 2012 |
24384 |
689.82 |
| Aug 31 2012 |
24301 |
602.37 |
| Aug 31 2012 |
38322 |
610.61 |
| Aug 24 2012 |
9538 |
554.5 |
| Aug 24 2012 |
24026 |
689.82 |
| Aug 24 2012 |
23847 |
603.16 |
| Aug 24 2012 |
37515 |
600.62 |
| Aug 10 2012 |
9007 |
554.5 |
| Aug 10 2012 |
23101 |
689.82 |
| Aug 10 2012 |
22878 |
611.96 |
| Aug 10 2012 |
36849 |
623.6 |
| Aug 03 2012 |
8590 |
554.5 |
| Aug 03 2012 |
22565 |
689.82 |
| Aug 03 2012 |
22411 |
611.96 |
| Aug 03 2012 |
36219 |
623.6 |
| Jul 27 2012 |
7989 |
554.5 |
| Jul 27 2012 |
22227 |
689.82 |
| Jul 27 2012 |
21579 |
611.96 |
| Jul 27 2012 |
35365 |
623.6 |
| Jul 06 2012 |
7422 |
554.5 |
| Jul 06 2012 |
21142 |
689.82 |
| Jul 06 2012 |
20720 |
664.91 |
| Jul 06 2012 |
34514 |
644.12 |
| Jun 22 2012 |
7553 |
554.5 |
| Jun 22 2012 |
20705 |
689.82 |
| Jun 22 2012 |
18660 |
632.45 |
| Jun 22 2012 |
33231 |
644.12 |
| Jun 15 2012 |
7366 |
554.5 |
| Jun 15 2012 |
20418 |
689.82 |
| Jun 15 2012 |
18488 |
632.45 |
| Jun 15 2012 |
33472 |
644.12 |
| Jun 08 2012 |
7420 |
554.5 |
| Jun 08 2012 |
20097 |
689.82 |
| Jun 08 2012 |
18390 |
632.45 |
| Jun 08 2012 |
33185 |
644.12 |
| Jun 01 2012 |
7783 |
554.5 |
| Jun 01 2012 |
20060 |
689.82 |
| Jun 01 2012 |
17396 |
622.76 |
| Jun 01 2012 |
32605 |
634.88 |
| May 25 2012 |
7620 |
554.5 |
| May 25 2012 |
18670 |
689.82 |
| May 25 2012 |
14104 |
599.99 |
| May 25 2012 |
30237 |
627.89 |
| May 18 2012 |
7826 |
554.5 |
| May 18 2012 |
18645 |
689.82 |
| May 18 2012 |
13883 |
576.59 |
| May 18 2012 |
30462 |
627.89 |
| May 11 2012 |
7743 |
554.5 |
| May 11 2012 |
17647 |
638.46 |
| May 11 2012 |
13749 |
576.59 |
| May 11 2012 |
30240 |
627.89 |
| May 04 2012 |
7429 |
554.5 |
| May 04 2012 |
16350 |
638.46 |
| May 04 2012 |
13187 |
576.59 |
| May 04 2012 |
29471 |
627.89 |
| Apr 27 2012 |
6567 |
554.5 |
| Apr 27 2012 |
14451 |
638.46 |
| Apr 27 2012 |
12686 |
576.59 |
| Apr 27 2012 |
28352 |
627.89 |
| Apr 13 2012 |
5396 |
554.5 |
| Apr 13 2012 |
10932 |
638.46 |
| Apr 13 2012 |
11057 |
576.59 |
| Apr 13 2012 |
25765 |
627.89 |
| Apr 06 2012 |
9444 |
587.09 |
| Apr 06 2012 |
9955 |
549.25 |
| Apr 06 2012 |
24886 |
616.9 |
| Mar 27 2012 |
9313 |
587.09 |
| Mar 27 2012 |
9658 |
557.9 |
| Mar 27 2012 |
24404 |
616.9 |
| Sep 23 2011 |
14445 |
642.94 |
| Sep 23 2011 |
13441 |
580.57 |
| Sep 23 2011 |
21042 |
603.13 |
| Sep 16 2011 |
14389 |
642.94 |
| Sep 16 2011 |
13346 |
580.57 |
| Sep 16 2011 |
20970 |
603.13 |
| Sep 10 2011 |
14104 |
642.94 |
| Sep 10 2011 |
12684 |
557.88 |
| Sep 10 2011 |
20576 |
606.51 |
| Sep 02 2011 |
13927 |
642.94 |
| Sep 02 2011 |
12610 |
557.88 |
| Sep 02 2011 |
20428 |
606.51 |
| Aug 26 2011 |
13879 |
642.94 |
| Aug 26 2011 |
12593 |
557.88 |
| Aug 26 2011 |
20380 |
606.51 |
| Aug 19 2011 |
13590 |
642.94 |
| Aug 19 2011 |
12117 |
557.88 |
| Aug 19 2011 |
19273 |
606.51 |
| Aug 12 2011 |
13525 |
642.94 |
| Aug 12 2011 |
11816 |
557.88 |
| Aug 12 2011 |
19105 |
611.76 |
| Aug 05 2011 |
13481 |
642.94 |
| Aug 05 2011 |
11611 |
557.88 |
| Aug 05 2011 |
18871 |
606.51 |
| Jul 29 2011 |
13357 |
642.94 |
| Jul 29 2011 |
11483 |
557.88 |
| Jul 29 2011 |
18679 |
606.51 |
| Jul 22 2011 |
12835 |
651.63 |
| Jul 22 2011 |
11356 |
617.25 |
| Jul 22 2011 |
18205 |
636.67 |
| Jul 15 2011 |
12272 |
659.81 |
| Jul 15 2011 |
10877 |
642 |
| Jul 15 2011 |
17494 |
650.25 |
| Jul 08 2011 |
11693 |
649.5 |
| Jul 08 2011 |
9678 |
642 |
| Jul 08 2011 |
16354 |
635.25 |
| Jul 01 2011 |
9524 |
672 |
| Jul 01 2011 |
13470 |
672 |
| Jun 17 2011 |
9049 |
672 |
| Jun 17 2011 |
12897 |
672 |
| Jun 10 2011 |
8747 |
672 |
| Jun 10 2011 |
13038 |
672 |
| Jun 03 2011 |
8158 |
672 |
| Jun 03 2011 |
12168 |
672 |
| May 29 2011 |
8023 |
672 |
| May 29 2011 |
12136 |
672 |
| May 06 2011 |
7767 |
672 |
| May 06 2011 |
11556 |
672 |
| Apr 22 2011 |
7985 |
672 |
| Apr 22 2011 |
12020 |
672 |
| Apr 01 2011 |
7894 |
672 |
| Apr 01 2011 |
11574 |
672 |
| Oct 15 2010 |
10774 |
621.13 |
| Oct 15 2010 |
10587 |
686.63 |
| Oct 15 2010 |
16102 |
642.96 |
| Aug 15 2010 |
10215 |
621.13 |
| Aug 15 2010 |
10259 |
686.63 |
| Aug 15 2010 |
15581 |
642.96 |
| Aug 01 2010 |
9973 |
621.13 |
| Aug 01 2010 |
9482 |
686.63 |
| Aug 01 2010 |
14878 |
642.96 |
| Jul 15 2010 |
9211 |
621.13 |
| Jul 15 2010 |
9098 |
686.63 |
| Jul 15 2010 |
14058 |
642.96 |
| Jul 01 2010 |
9570 |
621.13 |
| Jul 01 2010 |
9357 |
686.63 |
| Jul 01 2010 |
14687 |
642.96 |
| Jun 15 2010 |
9182 |
621.13 |
| Jun 15 2010 |
8909 |
686.63 |
| Jun 15 2010 |
14048 |
642.96 |
| Jun 01 2010 |
8451 |
621.13 |
| Jun 01 2010 |
7923 |
686.63 |
| Jun 01 2010 |
13130 |
642.96 |
| May 27 2010 |
7787 |
621.13 |
| May 27 2010 |
7225 |
686.63 |
| May 27 2010 |
12294 |
642.96 |
| May 15 2010 |
7284 |
551.04 |
| May 15 2010 |
7367 |
686.63 |
| May 15 2010 |
12225 |
618.83 |
| Apr 30 2010 |
6761 |
686.63 |
| Apr 30 2010 |
11664 |
618.83 |
| Apr 15 2010 |
6707 |
551.04 |
| Apr 15 2010 |
10325 |
551.04 |
