| Apr 24 2024 |
8801 |
487.5 |
| Apr 24 2024 |
12939 |
487.5 |
| Apr 17 2024 |
8838 |
487.5 |
| Apr 17 2024 |
12965 |
487.5 |
| Apr 10 2024 |
8892 |
487.5 |
| Apr 10 2024 |
13047 |
487.5 |
| Apr 03 2024 |
8707 |
487.5 |
| Apr 03 2024 |
12855 |
487.5 |
| Mar 27 2024 |
8773 |
487.5 |
| Mar 27 2024 |
12920 |
487.5 |
| Mar 21 2024 |
8834 |
487.5 |
| Mar 21 2024 |
12807 |
487.5 |
| Mar 14 2024 |
8795 |
487.5 |
| Mar 14 2024 |
12865 |
487.5 |
| Mar 07 2024 |
8822 |
487.5 |
| Mar 07 2024 |
12911 |
487.5 |
| Feb 29 2024 |
8837 |
487.5 |
| Feb 29 2024 |
12907 |
487.5 |
| Feb 22 2024 |
8825 |
487.5 |
| Feb 22 2024 |
12934 |
487.5 |
| Feb 15 2024 |
8673 |
487.5 |
| Feb 15 2024 |
12866 |
487.5 |
| Feb 08 2024 |
8719 |
487.5 |
| Feb 08 2024 |
12898 |
487.5 |
| Feb 01 2024 |
8667 |
487.5 |
| Feb 01 2024 |
12836 |
487.5 |
| Jan 25 2024 |
8602 |
487.5 |
| Jan 25 2024 |
12733 |
487.5 |
| Jan 18 2024 |
8602 |
487.5 |
| Jan 18 2024 |
12735 |
487.5 |
| Jan 11 2024 |
8602 |
487.5 |
| Jan 11 2024 |
12720 |
487.5 |
| Jan 04 2024 |
8602 |
487.5 |
| Jan 04 2024 |
12347 |
487.5 |
| Dec 28 2023 |
8602 |
487.5 |
| Dec 28 2023 |
12319 |
487.5 |
| Dec 21 2023 |
8602 |
487.5 |
| Dec 21 2023 |
12319 |
487.5 |
| Dec 14 2023 |
8602 |
487.5 |
| Dec 14 2023 |
12289 |
487.5 |
| Dec 07 2023 |
8602 |
487.5 |
| Dec 07 2023 |
12289 |
487.5 |
| Nov 30 2023 |
8594 |
487.5 |
| Nov 30 2023 |
12291 |
487.5 |
| Nov 23 2023 |
8594 |
487.5 |
| Nov 23 2023 |
12267 |
487.5 |
| Nov 16 2023 |
8596 |
487.5 |
| Nov 16 2023 |
12163 |
487.5 |
| Nov 09 2023 |
8597 |
487.5 |
| Nov 09 2023 |
12063 |
487.5 |
| Nov 02 2023 |
8591 |
487.5 |
| Nov 02 2023 |
12056 |
487.5 |
| Oct 26 2023 |
8559 |
487.5 |
| Oct 26 2023 |
12053 |
487.5 |
| Oct 19 2023 |
8578 |
487.5 |
| Oct 19 2023 |
11994 |
487.5 |
| Oct 12 2023 |
8541 |
487.5 |
| Oct 12 2023 |
11928 |
487.5 |
| Oct 05 2023 |
8444 |
487.5 |
| Oct 05 2023 |
11609 |
487.5 |
| Sep 28 2023 |
8363 |
487.5 |
| Sep 28 2023 |
11464 |
487.5 |
| Sep 21 2023 |
8365 |
487.5 |
| Sep 21 2023 |
11392 |
487.5 |
| Sep 14 2023 |
8432 |
487.5 |
| Sep 14 2023 |
11524 |
487.5 |
| Sep 07 2023 |
8562 |
487.5 |
| Sep 07 2023 |
11726 |
487.5 |
| Aug 31 2023 |
8534 |
487.5 |
| Aug 31 2023 |
11771 |
487.5 |
| Aug 24 2023 |
8592 |
487.5 |
| Aug 24 2023 |
11574 |
487.5 |
| Aug 17 2023 |
8595 |
487.5 |
| Aug 17 2023 |
11687 |
487.5 |
| Aug 10 2023 |
8582 |
487.5 |
| Aug 10 2023 |
11695 |
487.5 |
| Aug 03 2023 |
8584 |
487.5 |
| Aug 03 2023 |
11689 |
487.5 |
| Jul 27 2023 |
8581 |
487.5 |
| Jul 27 2023 |
11734 |
487.5 |
| Jul 20 2023 |
8624 |
487.5 |
| Jul 20 2023 |
11279 |
487.5 |
| Jul 13 2023 |
8647 |
487.5 |
| Jul 13 2023 |
11303 |
487.5 |
| Jul 06 2023 |
8680 |
487.5 |
| Jul 06 2023 |
11306 |
487.5 |
| Jun 29 2023 |
8677 |
487.5 |
| Jun 29 2023 |
11344 |
487.5 |
| Jun 22 2023 |
8661 |
487.5 |
| Jun 22 2023 |
11381 |
487.5 |
| Jun 15 2023 |
8445 |
487.5 |
| Jun 15 2023 |
11284 |
487.5 |
| Jun 08 2023 |
8435 |
487.5 |
| Jun 08 2023 |
11274 |
487.5 |
| Jun 01 2023 |
8485 |
487.5 |
| Jun 01 2023 |
11325 |
487.5 |
| May 25 2023 |
8459 |
487.5 |
| May 25 2023 |
10877 |
487.5 |
| May 18 2023 |
8514 |
487.5 |
| May 18 2023 |
10899 |
487.5 |
| May 11 2023 |
8558 |
487.5 |
| May 11 2023 |
10888 |
487.5 |
| May 04 2023 |
8454 |
487.5 |
| May 04 2023 |
10641 |
487.5 |
| Apr 27 2023 |
8267 |
487.5 |
| Apr 27 2023 |
10518 |
487.5 |
| Apr 20 2023 |
8200 |
487.5 |
| Apr 20 2023 |
10524 |
487.5 |
| Apr 13 2023 |
8185 |
487.5 |
| Apr 13 2023 |
10541 |
487.5 |
| Mar 27 2020 |
16048 |
543.44 |
| Mar 27 2020 |
16237 |
538.14 |
| Mar 27 2020 |
23353 |
540.79 |
| Mar 20 2020 |
16371 |
543.44 |
| Mar 20 2020 |
16482 |
538.14 |
| Mar 20 2020 |
23666 |
540.79 |
| Mar 13 2020 |
16390 |
538.12 |
| Mar 13 2020 |
18857 |
588.33 |
| Mar 13 2020 |
25615 |
563.22 |
| Mar 06 2020 |
16717 |
538.12 |
| Mar 06 2020 |
19020 |
588.33 |
| Mar 06 2020 |
25869 |
563.22 |
| Feb 28 2020 |
16715 |
538.12 |
| Feb 28 2020 |
19015 |
588.33 |
| Feb 28 2020 |
25875 |
563.22 |
| Feb 21 2020 |
16464 |
538.12 |
| Feb 21 2020 |
18817 |
588.33 |
| Feb 21 2020 |
25644 |
563.22 |
| Feb 14 2020 |
16541 |
538.12 |
| Feb 14 2020 |
18872 |
588.33 |
| Feb 14 2020 |
25706 |
563.22 |
| Feb 07 2020 |
16495 |
538.12 |
| Feb 07 2020 |
18761 |
588.33 |
| Feb 07 2020 |
25530 |
563.22 |
| Jan 31 2020 |
16576 |
538.12 |
| Jan 31 2020 |
18797 |
588.33 |
| Jan 31 2020 |
25594 |
563.22 |
| Jan 24 2020 |
16602 |
538.12 |
| Jan 24 2020 |
18844 |
588.33 |
| Jan 24 2020 |
25631 |
563.22 |
| Jan 17 2020 |
16624 |
538.12 |
| Jan 17 2020 |
18670 |
588.33 |
| Jan 17 2020 |
25500 |
563.22 |
| Jan 10 2020 |
16624 |
538.12 |
| Jan 10 2020 |
18668 |
588.33 |
| Jan 10 2020 |
25502 |
563.22 |
| Jan 03 2020 |
16626 |
538.12 |
| Jan 03 2020 |
18676 |
588.33 |
| Jan 03 2020 |
25511 |
563.22 |
| Dec 27 2019 |
16626 |
538.12 |
| Dec 27 2019 |
18664 |
588.33 |
| Dec 27 2019 |
25505 |
563.22 |
| Dec 20 2019 |
16626 |
538.12 |
| Dec 20 2019 |
18664 |
588.33 |
| Dec 20 2019 |
25505 |
563.22 |
| Dec 13 2019 |
16627 |
538.12 |
| Dec 13 2019 |
18665 |
588.33 |
| Dec 13 2019 |
25506 |
563.22 |
| Dec 06 2019 |
16627 |
538.12 |
| Dec 06 2019 |
18659 |
588.33 |
| Dec 06 2019 |
25495 |
563.22 |
| Nov 29 2019 |
16627 |
538.12 |
| Nov 29 2019 |
18589 |
588.33 |
| Nov 29 2019 |
25460 |
563.22 |
| Nov 22 2019 |
16627 |
538.12 |
| Nov 22 2019 |
18589 |
588.33 |
| Nov 22 2019 |
25460 |
563.22 |
| Nov 15 2019 |
16627 |
538.12 |
| Nov 15 2019 |
18590 |
588.33 |
| Nov 15 2019 |
25465 |
563.22 |
| Nov 08 2019 |
16567 |
538.12 |
| Nov 08 2019 |
18607 |
588.33 |
| Nov 08 2019 |
25372 |
563.22 |
| Nov 01 2019 |
16226 |
538.12 |
| Nov 01 2019 |
18583 |
588.33 |
| Nov 01 2019 |
24999 |
563.22 |
| Oct 25 2019 |
16226 |
538.12 |
| Oct 25 2019 |
18604 |
588.33 |
| Oct 25 2019 |
25019 |
563.22 |
| Oct 18 2019 |
16315 |
538.12 |
| Oct 18 2019 |
18604 |
588.33 |
| Oct 18 2019 |
25077 |
563.22 |
| Oct 11 2019 |
16255 |
538.12 |
| Oct 11 2019 |
18608 |
588.33 |
| Oct 11 2019 |
25026 |
563.22 |
| Oct 04 2019 |
16202 |
538.12 |
| Oct 04 2019 |
18638 |
588.33 |
| Oct 04 2019 |
25000 |
563.22 |
| Sep 27 2019 |
16203 |
538.12 |
| Sep 27 2019 |
18655 |
588.33 |
| Sep 27 2019 |
25138 |
563.22 |
| Sep 20 2019 |
16135 |
538.12 |
| Sep 20 2019 |
18676 |
588.33 |
| Sep 20 2019 |
25109 |
563.22 |
| Sep 13 2019 |
16235 |
538.12 |
| Sep 13 2019 |
18677 |
588.33 |
| Sep 13 2019 |
25180 |
563.22 |
| Sep 06 2019 |
16580 |
538.12 |
| Sep 06 2019 |
18699 |
588.33 |
| Sep 06 2019 |
25667 |
563.22 |
| Aug 30 2019 |
16678 |
538.12 |
| Aug 30 2019 |
18897 |
588.33 |
| Aug 30 2019 |
25829 |
563.22 |
| Aug 23 2019 |
16907 |
538.12 |
| Aug 23 2019 |
19022 |
588.33 |
| Aug 23 2019 |
26115 |
563.22 |
| Aug 16 2019 |
16812 |
538.12 |
| Aug 16 2019 |
18976 |
588.33 |
| Aug 16 2019 |
26025 |
563.22 |
| Aug 09 2019 |
16892 |
538.12 |
| Aug 09 2019 |
19050 |
588.33 |
| Aug 09 2019 |
26132 |
563.22 |
| Aug 02 2019 |
17043 |
538.12 |
| Aug 02 2019 |
19236 |
588.33 |
| Aug 02 2019 |
26326 |
563.22 |
| Jul 26 2019 |
17012 |
538.12 |
| Jul 26 2019 |
19365 |
588.33 |
| Jul 26 2019 |
26465 |
563.22 |
| Jul 19 2019 |
17288 |
538.12 |
| Jul 19 2019 |
19443 |
588.33 |
| Jul 19 2019 |
26686 |
563.22 |
| Jul 12 2019 |
17225 |
538.12 |
| Jul 12 2019 |
19558 |
588.33 |
| Jul 12 2019 |
26740 |
563.22 |
| Jul 05 2019 |
17446 |
538.12 |
| Jul 05 2019 |
20043 |
588.33 |
| Jul 05 2019 |
27222 |
563.22 |
| Jun 28 2019 |
17558 |
538.12 |
| Jun 28 2019 |
20267 |
588.33 |
| Jun 28 2019 |
27448 |
563.22 |
| Jun 21 2019 |
17522 |
538.12 |
| Jun 21 2019 |
20204 |
588.33 |
| Jun 21 2019 |
27252 |
563.22 |
| Jun 14 2019 |
17473 |
538.12 |
| Jun 14 2019 |
20384 |
588.33 |
| Jun 14 2019 |
27332 |
563.22 |
| Jun 07 2019 |
17593 |
538.12 |
| Jun 07 2019 |
20645 |
588.33 |
| Jun 07 2019 |
27596 |
563.22 |
| May 31 2019 |
17565 |
538.12 |
| May 31 2019 |
20565 |
588.33 |
| May 31 2019 |
27488 |
563.22 |
| May 24 2019 |
17512 |
538.12 |
| May 24 2019 |
20531 |
588.33 |
| May 24 2019 |
27496 |
563.22 |
| May 17 2019 |
17562 |
538.12 |
| May 17 2019 |
20631 |
588.33 |
| May 17 2019 |
27505 |
563.22 |
| May 10 2019 |
17695 |
538.12 |
| May 10 2019 |
20619 |
588.33 |
| May 10 2019 |
27524 |
563.22 |
| May 03 2019 |
17776 |
538.12 |
| May 03 2019 |
20663 |
588.33 |
| May 03 2019 |
27619 |
563.22 |
| Apr 26 2019 |
17950 |
538.12 |
| Apr 26 2019 |
20640 |
588.33 |
| Apr 26 2019 |
26957 |
563.22 |
| Apr 19 2019 |
17913 |
538.12 |
| Apr 19 2019 |
20805 |
588.33 |
| Apr 19 2019 |
26936 |
563.22 |
| Apr 18 2019 |
17922 |
538.12 |
| Apr 18 2019 |
20845 |
588.33 |
| Apr 12 2019 |
17938 |
538.12 |
| Apr 12 2019 |
21068 |
588.33 |
| Apr 12 2019 |
27060 |
563.22 |
| Apr 05 2019 |
16915 |
532.79 |
| Apr 05 2019 |
21724 |
638.53 |
| Apr 05 2019 |
27606 |
585.66 |
| Mar 29 2019 |
16771 |
532.79 |
| Mar 29 2019 |
21470 |
638.53 |
| Mar 29 2019 |
27350 |
585.66 |
| Mar 22 2019 |
16386 |
532.79 |
| Mar 22 2019 |
23220 |
532.79 |
| Mar 15 2019 |
20623 |
699.94 |
| Mar 15 2019 |
21007 |
645 |
| Mar 15 2019 |
28968 |
672.47 |
| Mar 08 2019 |
20304 |
699.94 |
| Mar 08 2019 |
20815 |
645 |
| Mar 08 2019 |
28558 |
672.47 |
| Mar 01 2019 |
20488 |
699.94 |
| Mar 01 2019 |
20852 |
645 |
| Mar 01 2019 |
28703 |
672.47 |
| Feb 22 2019 |
20580 |
699.94 |
| Feb 22 2019 |
20846 |
645 |
| Feb 22 2019 |
28769 |
672.47 |
| Feb 15 2019 |
20380 |
699.94 |
| Feb 15 2019 |
20786 |
645 |
| Feb 15 2019 |
28475 |
672.47 |
| Feb 08 2019 |
20312 |
699.94 |
| Feb 08 2019 |
20552 |
645 |
| Feb 08 2019 |
28215 |
672.47 |
| Feb 01 2019 |
20303 |
699.94 |
| Feb 01 2019 |
20580 |
645 |
| Feb 01 2019 |
28190 |
672.47 |
| Jan 25 2019 |
20351 |
699.94 |
| Jan 25 2019 |
20557 |
645 |
| Jan 25 2019 |
28201 |
672.47 |
| Jan 18 2019 |
20430 |
699.94 |
| Jan 18 2019 |
20564 |
645 |
| Jan 18 2019 |
28226 |
672.47 |
| Jan 11 2019 |
20430 |
699.94 |
| Jan 11 2019 |
20535 |
645 |
| Jan 11 2019 |
28195 |
672.47 |
| Jan 04 2019 |
20431 |
699.94 |
| Jan 04 2019 |
20555 |
645 |
| Jan 04 2019 |
28211 |
672.47 |
| Dec 28 2018 |
20431 |
699.94 |
| Dec 28 2018 |
20555 |
645 |
| Dec 28 2018 |
28211 |
672.47 |
| Dec 21 2018 |
20431 |
699.94 |
| Dec 21 2018 |
20555 |
645 |
| Dec 21 2018 |
28211 |
672.47 |
| Dec 14 2018 |
20431 |
699.94 |
| Dec 14 2018 |
20555 |
645 |
| Dec 14 2018 |
28211 |
672.47 |
| Dec 07 2018 |
20431 |
699.94 |
| Dec 07 2018 |
20538 |
645 |
| Dec 07 2018 |
28198 |
672.47 |
| Nov 30 2018 |
20431 |
699.94 |
| Nov 30 2018 |
20538 |
645 |
| Nov 30 2018 |
28198 |
672.47 |
| Nov 23 2018 |
20431 |
699.94 |
| Nov 23 2018 |
20538 |
645 |
| Nov 23 2018 |
28198 |
672.47 |
| Nov 16 2018 |
20431 |
699.94 |
| Nov 16 2018 |
20538 |
645 |
| Nov 16 2018 |
28198 |
672.47 |
| Nov 09 2018 |
20432 |
699.94 |
| Nov 09 2018 |
20538 |
645 |
| Nov 09 2018 |
28199 |
672.47 |
| Nov 02 2018 |
20432 |
699.94 |
| Nov 02 2018 |
20538 |
645 |
| Nov 02 2018 |
28157 |
672.47 |
| Oct 26 2018 |
20418 |
699.94 |
| Oct 26 2018 |
20538 |
645 |
| Oct 26 2018 |
28144 |
672.47 |
| Oct 19 2018 |
20466 |
699.94 |
| Oct 19 2018 |
20538 |
645 |
| Oct 19 2018 |
28190 |
672.47 |
| Oct 12 2018 |
20370 |
699.94 |
| Oct 12 2018 |
20493 |
645 |
| Oct 12 2018 |
28101 |
672.47 |
| Oct 05 2018 |
20379 |
699.94 |
| Oct 05 2018 |
20441 |
645 |
| Oct 05 2018 |
28232 |
672.47 |
| Sep 28 2018 |
19833 |
699.94 |
| Sep 28 2018 |
20453 |
645 |
| Sep 28 2018 |
27521 |
672.47 |
| Sep 21 2018 |
19771 |
699.94 |
| Sep 21 2018 |
20369 |
645 |
| Sep 21 2018 |
27447 |
672.47 |
| Sep 14 2018 |
19854 |
699.94 |
| Sep 14 2018 |
20478 |
645 |
| Sep 14 2018 |
27544 |
672.47 |
| Sep 07 2018 |
20281 |
699.94 |
| Sep 07 2018 |
20625 |
645 |
| Sep 07 2018 |
28073 |
672.47 |
| Aug 31 2018 |
20302 |
699.94 |
| Aug 31 2018 |
20717 |
645 |
| Aug 31 2018 |
28153 |
672.47 |
| Aug 24 2018 |
20370 |
699.94 |
| Aug 24 2018 |
20500 |
645 |
| Aug 24 2018 |
28084 |
672.47 |
| Aug 17 2018 |
20267 |
699.94 |
| Aug 17 2018 |
20848 |
645 |
| Aug 17 2018 |
28423 |
672.47 |
| Aug 10 2018 |
20243 |
699.94 |
| Aug 10 2018 |
20819 |
645 |
| Aug 10 2018 |
28523 |
672.47 |
| Aug 03 2018 |
20467 |
699.94 |
| Aug 03 2018 |
21050 |
645 |
| Aug 03 2018 |
28768 |
672.47 |
| Jul 27 2018 |
20715 |
699.94 |
| Jul 27 2018 |
21094 |
645 |
| Jul 27 2018 |
28906 |
672.47 |
| Jul 20 2018 |
20695 |
699.94 |
| Jul 20 2018 |
21313 |
645 |
| Jul 20 2018 |
29223 |
672.47 |
| Jul 13 2018 |
20940 |
699.94 |
| Jul 13 2018 |
21077 |
645 |
| Jul 13 2018 |
29000 |
672.47 |
| Jul 06 2018 |
20787 |
699.94 |
| Jul 06 2018 |
21194 |
645 |
| Jul 06 2018 |
28901 |
672.47 |
| Jun 29 2018 |
20793 |
699.94 |
| Jun 29 2018 |
21118 |
645 |
| Jun 29 2018 |
28812 |
672.47 |
| Jun 22 2018 |
21128 |
699.94 |
| Jun 22 2018 |
21511 |
645 |
| Jun 22 2018 |
29243 |
672.47 |
| Jun 15 2018 |
21250 |
699.94 |
| Jun 15 2018 |
21324 |
645 |
| Jun 15 2018 |
29225 |
672.47 |
| Jun 08 2018 |
21381 |
699.94 |
| Jun 08 2018 |
21574 |
645 |
| Jun 08 2018 |
29528 |
672.47 |
| Jun 01 2018 |
21856 |
699.94 |
| Jun 01 2018 |
21735 |
645 |
| Jun 01 2018 |
29946 |
672.47 |
| May 25 2018 |
21965 |
699.94 |
| May 25 2018 |
21731 |
645 |
| May 25 2018 |
30166 |
672.47 |
| May 18 2018 |
22116 |
699.94 |
| May 18 2018 |
21722 |
645 |
| May 18 2018 |
30241 |
672.47 |
| May 11 2018 |
22137 |
699.94 |
| May 11 2018 |
21599 |
645 |
| May 11 2018 |
30341 |
672.47 |
| May 04 2018 |
22561 |
699.94 |
| May 04 2018 |
21865 |
645 |
| May 04 2018 |
30649 |
672.47 |
| Apr 27 2018 |
22339 |
699.94 |
| Apr 27 2018 |
21959 |
645 |
| Apr 27 2018 |
30495 |
672.47 |
| Apr 20 2018 |
22446 |
699.94 |
| Apr 20 2018 |
22151 |
645 |
| Apr 20 2018 |
30699 |
672.47 |
| Apr 13 2018 |
22217 |
699.94 |
| Apr 13 2018 |
22130 |
645 |
| Apr 13 2018 |
30618 |
672.47 |
| Apr 06 2018 |
22689 |
699.94 |
| Apr 06 2018 |
21981 |
645 |
| Apr 06 2018 |
30770 |
672.47 |
| Mar 30 2018 |
23243 |
699.94 |
| Mar 30 2018 |
22137 |
645 |
| Mar 30 2018 |
31198 |
672.47 |
| Mar 23 2018 |
23407 |
699.94 |
| Mar 23 2018 |
22141 |
645 |
| Mar 23 2018 |
31394 |
672.47 |
