| Mar 22 2019 |
17912 |
561.8 |
| Mar 15 2019 |
16619 |
534.79 |
| Mar 08 2019 |
16321 |
534.79 |
| Mar 01 2019 |
16430 |
534.79 |
| Feb 22 2019 |
16524 |
534.79 |
| Feb 15 2019 |
16365 |
534.79 |
| Feb 08 2019 |
16309 |
534.79 |
| Feb 01 2019 |
16314 |
534.79 |
| Jan 25 2019 |
16351 |
534.79 |
| Jan 18 2019 |
16433 |
534.79 |
| Jan 11 2019 |
16433 |
534.79 |
| Jan 04 2019 |
16434 |
534.79 |
| Dec 28 2018 |
16434 |
534.79 |
| Dec 21 2018 |
16434 |
534.79 |
| Dec 14 2018 |
16434 |
534.79 |
| Dec 07 2018 |
16434 |
534.79 |
| Nov 30 2018 |
16434 |
534.79 |
| Nov 23 2018 |
16434 |
534.79 |
| Nov 16 2018 |
16434 |
534.79 |
| Nov 09 2018 |
16435 |
534.79 |
| Nov 02 2018 |
16435 |
534.79 |
| Oct 26 2018 |
16426 |
534.79 |
| Oct 19 2018 |
16454 |
534.79 |
| Oct 12 2018 |
16380 |
534.79 |
| Oct 05 2018 |
16403 |
534.79 |
| Sep 28 2018 |
16019 |
534.79 |
| Sep 21 2018 |
15978 |
534.79 |
| Sep 14 2018 |
16048 |
534.79 |
| Sep 07 2018 |
16354 |
534.79 |
| Aug 31 2018 |
16391 |
534.79 |
| Aug 24 2018 |
16447 |
534.79 |
| Aug 17 2018 |
16375 |
534.79 |
| Aug 10 2018 |
16370 |
534.79 |
| Aug 03 2018 |
16580 |
534.79 |
| Jul 27 2018 |
16792 |
534.79 |
| Jul 20 2018 |
16753 |
534.79 |
| Jul 13 2018 |
16989 |
534.79 |
| Jul 06 2018 |
16845 |
534.79 |
| Jun 29 2018 |
16855 |
534.79 |
| Jun 22 2018 |
17139 |
534.79 |
| Jun 15 2018 |
17253 |
534.79 |
| Jun 08 2018 |
17341 |
534.79 |
| Jun 01 2018 |
17746 |
534.79 |
| May 25 2018 |
17819 |
534.79 |
| May 18 2018 |
17971 |
534.79 |
| May 11 2018 |
18027 |
534.79 |
| May 04 2018 |
18373 |
534.79 |
| Apr 27 2018 |
18190 |
534.79 |
| Apr 20 2018 |
18242 |
534.79 |
| Apr 13 2018 |
18025 |
534.79 |
| Apr 06 2018 |
18442 |
534.79 |
| Mar 30 2018 |
18864 |
534.79 |
| Mar 23 2018 |
17077 |
507.77 |
