| May 03 2024 |
5026 |
438.72 |
| May 03 2024 |
6350 |
438.72 |
| May 01 2024 |
5066 |
438.72 |
| May 01 2024 |
7020 |
438.72 |
| Apr 24 2024 |
6438 |
438.72 |
| Apr 24 2024 |
9239 |
438.72 |
| Apr 17 2024 |
6468 |
438.72 |
| Apr 17 2024 |
9264 |
438.72 |
| Apr 10 2024 |
6504 |
438.72 |
| Apr 10 2024 |
9303 |
438.72 |
| Apr 03 2024 |
6387 |
438.72 |
| Apr 03 2024 |
9171 |
438.72 |
| Mar 27 2024 |
6433 |
438.72 |
| Mar 27 2024 |
9265 |
438.72 |
| Mar 21 2024 |
6448 |
438.72 |
| Mar 21 2024 |
9204 |
438.72 |
| Mar 14 2024 |
6441 |
438.72 |
| Mar 14 2024 |
9275 |
438.72 |
| Mar 07 2024 |
6450 |
438.72 |
| Mar 07 2024 |
9298 |
438.72 |
| Feb 29 2024 |
6451 |
438.72 |
| Feb 29 2024 |
9283 |
438.72 |
| Feb 22 2024 |
6448 |
438.72 |
| Feb 22 2024 |
9313 |
438.72 |
| Feb 15 2024 |
6312 |
438.72 |
| Feb 15 2024 |
9240 |
438.72 |
| Feb 08 2024 |
6374 |
438.72 |
| Feb 08 2024 |
9286 |
438.72 |
| Feb 01 2024 |
6322 |
438.72 |
| Feb 01 2024 |
9222 |
438.72 |
| Jan 25 2024 |
6271 |
438.72 |
| Jan 25 2024 |
9140 |
438.72 |
| Jan 18 2024 |
6271 |
438.72 |
| Jan 18 2024 |
9143 |
438.72 |
| Jan 11 2024 |
6271 |
438.72 |
| Jan 11 2024 |
9133 |
438.72 |
| Jan 04 2024 |
6271 |
438.72 |
| Jan 04 2024 |
8862 |
438.72 |
| Dec 28 2023 |
6271 |
438.72 |
| Dec 28 2023 |
8842 |
438.72 |
| Dec 21 2023 |
6271 |
438.72 |
| Dec 21 2023 |
8842 |
438.72 |
| Dec 14 2023 |
6271 |
438.72 |
| Dec 14 2023 |
8815 |
438.72 |
| Dec 07 2023 |
6271 |
438.72 |
| Dec 07 2023 |
8815 |
438.72 |
| Nov 30 2023 |
6270 |
438.72 |
| Nov 30 2023 |
8816 |
438.72 |
| Nov 23 2023 |
6270 |
438.72 |
| Nov 23 2023 |
8796 |
438.72 |
| Nov 16 2023 |
6272 |
438.72 |
| Nov 16 2023 |
8725 |
438.72 |
| Nov 09 2023 |
6287 |
438.72 |
| Nov 09 2023 |
8649 |
438.72 |
| Nov 02 2023 |
6285 |
438.72 |
| Nov 02 2023 |
8647 |
438.72 |
| Oct 26 2023 |
6277 |
438.72 |
| Oct 26 2023 |
8630 |
438.72 |
| Oct 19 2023 |
6291 |
438.72 |
| Oct 19 2023 |
8584 |
438.72 |
| Oct 12 2023 |
6262 |
438.72 |
| Oct 12 2023 |
8532 |
438.72 |
| Oct 05 2023 |
6187 |
438.72 |
| Oct 05 2023 |
8275 |
438.72 |
| Sep 07 2023 |
1951 |
347.35 |
| Sep 07 2023 |
2724 |
347.35 |
| Aug 31 2023 |
1956 |
347.35 |
| Aug 31 2023 |
2729 |
347.35 |
| Aug 24 2023 |
1966 |
347.35 |
| Aug 24 2023 |
2717 |
347.35 |
| Aug 17 2023 |
1984 |
347.35 |
| Aug 17 2023 |
2759 |
347.35 |
| Aug 10 2023 |
1992 |
347.35 |
| Aug 10 2023 |
2798 |
347.35 |
| Aug 03 2023 |
1973 |
347.35 |
| Aug 03 2023 |
2813 |
347.35 |
| Jul 27 2023 |
1981 |
347.35 |
| Jul 27 2023 |
2792 |
347.35 |
| Jul 20 2023 |
2036 |
347.35 |
| Jul 20 2023 |
2612 |
347.35 |
| Jul 13 2023 |
2054 |
347.35 |
| Jul 13 2023 |
2639 |
347.35 |
| Jul 06 2023 |
2059 |
347.35 |
| Jul 06 2023 |
2623 |
347.35 |
| Jun 29 2023 |
2055 |
347.35 |
| Jun 29 2023 |
2624 |
347.35 |
| Jun 22 2023 |
2054 |
347.35 |
| Jun 22 2023 |
2635 |
347.35 |
| Jun 15 2023 |
1954 |
347.35 |
| Jun 15 2023 |
2602 |
347.35 |
| Jun 08 2023 |
1967 |
347.35 |
| Jun 08 2023 |
2643 |
347.35 |
| Jun 01 2023 |
1956 |
347.35 |
| Jun 01 2023 |
2626 |
347.35 |
| May 25 2023 |
1964 |
347.35 |
| May 25 2023 |
2609 |
347.35 |
| May 18 2023 |
1939 |
347.35 |
| May 18 2023 |
2549 |
347.35 |
| May 11 2023 |
1958 |
347.35 |
| May 11 2023 |
2547 |
347.35 |
| May 04 2023 |
1911 |
347.35 |
| May 04 2023 |
2427 |
347.35 |
| Apr 27 2023 |
1910 |
347.35 |
| Apr 27 2023 |
2492 |
347.35 |
| Apr 20 2023 |
1794 |
347.35 |
| Apr 20 2023 |
2470 |
347.35 |
| Apr 13 2023 |
1811 |
347.35 |
| Apr 13 2023 |
2476 |
347.35 |
| Apr 06 2023 |
1783 |
347.35 |
| Apr 06 2023 |
2429 |
347.35 |
| Mar 30 2023 |
1739 |
347.35 |
| Mar 30 2023 |
2341 |
347.35 |
| Mar 23 2023 |
1767 |
347.35 |
| Mar 23 2023 |
2348 |
347.35 |
| Mar 16 2023 |
1759 |
347.35 |
| Mar 16 2023 |
2336 |
347.35 |
| Mar 09 2023 |
1748 |
347.35 |
| Mar 09 2023 |
2308 |
347.35 |
| Mar 02 2023 |
1745 |
347.35 |
| Mar 02 2023 |
2304 |
347.35 |
| Feb 23 2023 |
1740 |
347.35 |
| Feb 23 2023 |
2292 |
347.35 |
| Feb 16 2023 |
1733 |
347.35 |
| Feb 16 2023 |
2309 |
347.35 |
| Feb 09 2023 |
1675 |
347.35 |
| Feb 09 2023 |
2251 |
347.35 |
| Feb 02 2023 |
1652 |
347.35 |
| Feb 02 2023 |
2234 |
347.35 |
| Jan 26 2023 |
1644 |
347.35 |
| Jan 26 2023 |
2221 |
347.35 |
| Jan 19 2023 |
1644 |
347.35 |
| Jan 19 2023 |
2214 |
347.35 |
| Jan 12 2023 |
1644 |
347.35 |
| Jan 12 2023 |
2212 |
347.35 |
| Jan 05 2023 |
1644 |
347.35 |
| Jan 05 2023 |
2217 |
347.35 |
| Dec 29 2022 |
1644 |
347.35 |
| Dec 29 2022 |
2218 |
347.35 |
| Dec 22 2022 |
1644 |
347.35 |
| Dec 22 2022 |
2218 |
347.35 |
| Dec 15 2022 |
1644 |
347.35 |
| Dec 15 2022 |
2221 |
347.35 |
| Dec 08 2022 |
1644 |
347.35 |
| Dec 08 2022 |
2223 |
347.35 |
| Dec 01 2022 |
1644 |
347.35 |
| Dec 01 2022 |
2223 |
347.35 |
| Nov 24 2022 |
1644 |
347.35 |
| Nov 24 2022 |
2223 |
347.35 |
| Nov 17 2022 |
1643 |
347.35 |
| Nov 17 2022 |
2223 |
347.35 |
| Nov 10 2022 |
1643 |
347.35 |
| Nov 10 2022 |
2223 |
347.35 |
| Nov 03 2022 |
1642 |
347.35 |
| Nov 03 2022 |
2224 |
347.35 |
| Oct 27 2022 |
1642 |
347.35 |
| Oct 27 2022 |
2226 |
347.35 |
| Oct 20 2022 |
1642 |
347.35 |
| Oct 20 2022 |
2237 |
347.35 |
| Oct 13 2022 |
1630 |
347.35 |
| Oct 13 2022 |
2227 |
347.35 |
| Oct 06 2022 |
1610 |
347.35 |
| Oct 06 2022 |
2211 |
347.35 |
| Sep 29 2022 |
1593 |
347.35 |
| Sep 29 2022 |
2202 |
347.35 |
| Sep 22 2022 |
1587 |
347.35 |
| Sep 22 2022 |
2200 |
347.35 |
| Sep 15 2022 |
1585 |
347.35 |
| Sep 15 2022 |
2201 |
347.35 |
| Sep 08 2022 |
1591 |
347.35 |
| Sep 08 2022 |
2189 |
347.35 |
| Sep 01 2022 |
1580 |
347.35 |
| Sep 01 2022 |
2188 |
347.35 |
| Aug 25 2022 |
1577 |
347.35 |
| Aug 25 2022 |
2180 |
347.35 |
| Aug 18 2022 |
1587 |
347.35 |
| Aug 18 2022 |
2196 |
347.35 |
| Aug 11 2022 |
1582 |
347.35 |
| Aug 11 2022 |
2118 |
347.35 |
| Aug 04 2022 |
1562 |
347.35 |
| Aug 04 2022 |
2101 |
347.35 |
| Jul 28 2022 |
1566 |
347.35 |
| Jul 28 2022 |
2089 |
347.35 |
| Jul 21 2022 |
1546 |
347.35 |
| Jul 21 2022 |
2089 |
347.35 |
| Jul 14 2022 |
1540 |
347.35 |
| Jul 14 2022 |
2107 |
347.35 |
| Jul 07 2022 |
1533 |
347.35 |
| Jul 07 2022 |
2064 |
347.35 |
| Jun 30 2022 |
1530 |
347.35 |
| Jun 30 2022 |
2062 |
347.35 |
| Jun 23 2022 |
1528 |
347.35 |
| Jun 23 2022 |
2058 |
347.35 |
| Jun 16 2022 |
1526 |
347.35 |
| Jun 16 2022 |
2066 |
347.35 |
| Jun 09 2022 |
1490 |
347.35 |
| Jun 09 2022 |
2104 |
347.35 |
| Jun 02 2022 |
1455 |
347.35 |
| Jun 02 2022 |
2094 |
347.35 |
| May 26 2022 |
1437 |
347.35 |
| May 26 2022 |
2092 |
347.35 |
| May 19 2022 |
1452 |
347.35 |
| May 19 2022 |
2083 |
347.35 |
| May 12 2022 |
1447 |
347.35 |
| May 12 2022 |
2068 |
347.35 |
| May 05 2022 |
1358 |
347.35 |
| May 05 2022 |
1906 |
347.35 |
| Apr 28 2022 |
1473 |
347.35 |
| Apr 28 2022 |
2041 |
347.35 |
| Apr 21 2022 |
1381 |
347.35 |
| Apr 21 2022 |
1912 |
347.35 |
| Apr 14 2022 |
1387 |
347.35 |
| Apr 14 2022 |
1914 |
347.35 |
| Apr 07 2022 |
1416 |
347.35 |
| Apr 07 2022 |
1920 |
347.35 |
| Mar 31 2022 |
1420 |
347.35 |
| Mar 31 2022 |
1877 |
347.35 |
| Mar 24 2022 |
1404 |
347.35 |
| Mar 24 2022 |
1882 |
347.35 |
| Mar 17 2022 |
1405 |
347.35 |
| Mar 17 2022 |
1883 |
347.35 |
| Mar 10 2022 |
1411 |
347.35 |
| Mar 10 2022 |
1852 |
347.35 |
| Mar 03 2022 |
1348 |
347.35 |
| Mar 03 2022 |
1758 |
347.35 |
| Feb 24 2022 |
1236 |
347.35 |
| Feb 24 2022 |
1712 |
347.35 |
