| May 04 2024 |
3447 |
461.44 |
| May 04 2024 |
4586 |
449.38 |
| May 04 2024 |
8331 |
459.03 |
| May 01 2024 |
3413 |
461.44 |
| May 01 2024 |
4561 |
449.38 |
| May 01 2024 |
8347 |
459.03 |
| Apr 24 2024 |
2789 |
355.82 |
| Apr 24 2024 |
3615 |
334.12 |
| Apr 24 2024 |
6382 |
359.01 |
| Apr 17 2024 |
2980 |
355.48 |
| Apr 17 2024 |
3601 |
334.12 |
| Apr 17 2024 |
6561 |
359.01 |
| Apr 10 2024 |
2956 |
355.48 |
| Apr 10 2024 |
3605 |
334.12 |
| Apr 10 2024 |
6543 |
359.01 |
| Apr 03 2024 |
2978 |
355.48 |
| Apr 03 2024 |
3592 |
334.12 |
| Apr 03 2024 |
6549 |
359.01 |
| Mar 27 2024 |
2698 |
345.31 |
| Mar 27 2024 |
3587 |
334.12 |
| Mar 27 2024 |
6555 |
359.01 |
| Mar 21 2024 |
2719 |
345.31 |
| Mar 21 2024 |
3607 |
334.12 |
| Mar 21 2024 |
6543 |
359.01 |
| Mar 14 2024 |
2645 |
345.31 |
| Mar 14 2024 |
3581 |
334.12 |
| Mar 14 2024 |
6505 |
359.01 |
| Mar 07 2024 |
2657 |
345.31 |
| Mar 07 2024 |
3604 |
334.12 |
| Mar 07 2024 |
6514 |
359.01 |
| Feb 29 2024 |
2709 |
345.31 |
| Feb 29 2024 |
3604 |
334.12 |
| Feb 29 2024 |
6556 |
359.01 |
| Feb 22 2024 |
2696 |
345.31 |
| Feb 22 2024 |
3591 |
334.12 |
| Feb 22 2024 |
5842 |
347.53 |
| Feb 15 2024 |
2692 |
345.31 |
| Feb 15 2024 |
3604 |
334.12 |
| Feb 15 2024 |
5825 |
347.53 |
| Feb 08 2024 |
2674 |
345.31 |
| Feb 08 2024 |
3605 |
334.12 |
| Feb 08 2024 |
5798 |
347.53 |
| Feb 01 2024 |
2542 |
345.31 |
| Feb 01 2024 |
3641 |
334.12 |
| Feb 01 2024 |
5708 |
347.53 |
| Jan 25 2024 |
2522 |
345.31 |
| Jan 25 2024 |
3640 |
334.12 |
| Jan 25 2024 |
5693 |
347.53 |
| Jan 18 2024 |
2522 |
345.31 |
| Jan 18 2024 |
3643 |
334.12 |
| Jan 18 2024 |
5695 |
347.53 |
| Jan 11 2024 |
2522 |
345.31 |
| Jan 11 2024 |
3639 |
334.12 |
| Jan 11 2024 |
5698 |
347.53 |
| Jan 04 2024 |
2522 |
345.31 |
| Jan 04 2024 |
3640 |
334.12 |
| Jan 04 2024 |
5697 |
347.53 |
| Dec 28 2023 |
2522 |
345.31 |
| Dec 28 2023 |
3642 |
334.12 |
| Dec 28 2023 |
5694 |
347.53 |
| Dec 21 2023 |
2522 |
345.31 |
| Dec 21 2023 |
3642 |
334.12 |
| Dec 21 2023 |
5694 |
347.53 |
| Dec 14 2023 |
2522 |
345.31 |
| Dec 14 2023 |
3642 |
334.12 |
| Dec 14 2023 |
5692 |
347.53 |
| Dec 07 2023 |
2522 |
345.31 |
| Dec 07 2023 |
3642 |
334.12 |
| Dec 07 2023 |
5692 |
347.53 |
| Nov 30 2023 |
2511 |
345.31 |
| Nov 30 2023 |
3640 |
334.12 |
| Nov 30 2023 |
5689 |
347.53 |
| Nov 23 2023 |
2511 |
345.31 |
| Nov 23 2023 |
3640 |
334.12 |
| Nov 23 2023 |
5689 |
347.53 |
| Nov 16 2023 |
2511 |
345.31 |
| Nov 16 2023 |
3637 |
334.12 |
| Nov 16 2023 |
5681 |
347.53 |
| Nov 09 2023 |
2512 |
345.31 |
| Nov 09 2023 |
3639 |
334.12 |
| Nov 09 2023 |
5678 |
347.53 |
| Nov 02 2023 |
2512 |
345.31 |
| Nov 02 2023 |
3639 |
334.12 |
| Nov 02 2023 |
5678 |
347.53 |
| Oct 26 2023 |
2487 |
345.31 |
| Oct 26 2023 |
3650 |
334.12 |
| Oct 26 2023 |
5680 |
347.53 |
| Oct 19 2023 |
2490 |
345.31 |
| Oct 19 2023 |
3651 |
334.12 |
| Oct 19 2023 |
5649 |
347.53 |
| Oct 12 2023 |
2490 |
345.31 |
| Oct 12 2023 |
3653 |
334.12 |
| Oct 12 2023 |
5650 |
347.53 |
| Oct 05 2023 |
2492 |
345.31 |
| Oct 05 2023 |
3652 |
334.12 |
| Oct 05 2023 |
5557 |
347.53 |
| Sep 28 2023 |
2562 |
345.31 |
| Sep 28 2023 |
3652 |
334.12 |
| Sep 28 2023 |
5633 |
347.53 |
| Sep 21 2023 |
2562 |
345.31 |
| Sep 21 2023 |
3645 |
334.12 |
| Sep 21 2023 |
5629 |
347.53 |
| Sep 14 2023 |
2590 |
345.31 |
| Sep 14 2023 |
3651 |
334.12 |
| Sep 14 2023 |
5646 |
347.53 |
| Sep 07 2023 |
2597 |
345.31 |
| Sep 07 2023 |
3651 |
334.12 |
| Sep 07 2023 |
5655 |
347.53 |
| Aug 31 2023 |
2597 |
345.31 |
| Aug 31 2023 |
3691 |
334.12 |
| Aug 31 2023 |
5689 |
347.53 |
| Aug 24 2023 |
2627 |
345.31 |
| Aug 24 2023 |
3676 |
334.12 |
| Aug 24 2023 |
5644 |
347.53 |
| Aug 17 2023 |
2612 |
345.31 |
| Aug 17 2023 |
3700 |
334.12 |
| Aug 17 2023 |
5670 |
347.53 |
| Aug 10 2023 |
2615 |
345.31 |
| Aug 10 2023 |
3710 |
334.12 |
| Aug 10 2023 |
5702 |
347.53 |
| Aug 03 2023 |
2603 |
345.31 |
| Aug 03 2023 |
3688 |
334.12 |
| Aug 03 2023 |
5678 |
347.53 |
| Jul 27 2023 |
2613 |
345.31 |
| Jul 27 2023 |
3697 |
334.12 |
| Jul 27 2023 |
5691 |
347.53 |
| Jul 20 2023 |
2650 |
345.31 |
| Jul 20 2023 |
3733 |
334.12 |
| Jul 20 2023 |
5659 |
347.53 |
| Jul 13 2023 |
2657 |
345.31 |
| Jul 13 2023 |
3764 |
334.12 |
| Jul 13 2023 |
5683 |
347.53 |
| Jul 06 2023 |
2687 |
345.31 |
| Jul 06 2023 |
3784 |
334.12 |
| Jul 06 2023 |
5698 |
347.53 |
| Jun 29 2023 |
2675 |
345.31 |
| Jun 29 2023 |
3753 |
334.12 |
| Jun 29 2023 |
5684 |
347.53 |
| Jun 22 2023 |
2675 |
345.31 |
| Jun 22 2023 |
3748 |
334.12 |
| Jun 22 2023 |
5659 |
347.53 |
| Jun 15 2023 |
2690 |
345.31 |
| Jun 15 2023 |
3766 |
334.12 |
| Jun 15 2023 |
5656 |
347.53 |
| Jun 08 2023 |
2716 |
345.31 |
| Jun 08 2023 |
3783 |
334.12 |
| Jun 08 2023 |
5693 |
347.53 |
| Jun 01 2023 |
2742 |
345.31 |
| Jun 01 2023 |
3735 |
334.12 |
| Jun 01 2023 |
5666 |
347.53 |
| May 25 2023 |
2723 |
345.31 |
| May 25 2023 |
3723 |
334.12 |
| May 25 2023 |
5642 |
347.53 |
| May 18 2023 |
2699 |
345.31 |
| May 18 2023 |
3701 |
334.12 |
| May 18 2023 |
5606 |
347.53 |
| May 11 2023 |
2655 |
345.31 |
| May 11 2023 |
3683 |
334.12 |
| May 11 2023 |
5137 |
339.43 |
| May 04 2023 |
2582 |
345.31 |
| May 04 2023 |
3640 |
334.56 |
| May 04 2023 |
4371 |
325.93 |
| Apr 27 2023 |
2553 |
345.31 |
| Apr 27 2023 |
3638 |
334.56 |
| Apr 27 2023 |
4107 |
320.04 |
| Apr 20 2023 |
2520 |
345.31 |
| Apr 20 2023 |
3554 |
333.7 |
| Apr 20 2023 |
4088 |
320.04 |
| Apr 13 2023 |
2482 |
345.31 |
| Apr 13 2023 |
3530 |
333.7 |
| Apr 13 2023 |
4051 |
320.04 |
| Apr 06 2023 |
2480 |
345.73 |
| Apr 06 2023 |
3524 |
333.7 |
| Apr 06 2023 |
4048 |
320.04 |
| Mar 30 2023 |
2453 |
345.73 |
| Mar 30 2023 |
3514 |
333.7 |
| Mar 30 2023 |
4051 |
320.04 |
| Mar 23 2023 |
2738 |
356.62 |
| Mar 23 2023 |
3482 |
333.7 |
| Mar 23 2023 |
4320 |
327.66 |
| Mar 16 2023 |
2710 |
356.62 |
| Mar 16 2023 |
3464 |
333.7 |
| Mar 16 2023 |
4289 |
327.66 |
| Mar 09 2023 |
2868 |
365.05 |
| Mar 09 2023 |
3436 |
333.7 |
| Mar 09 2023 |
3984 |
320.41 |
| Mar 02 2023 |
2847 |
365.05 |
| Mar 02 2023 |
3408 |
333.7 |
| Mar 02 2023 |
3972 |
320.41 |
| Feb 23 2023 |
2853 |
365.05 |
| Feb 23 2023 |
3401 |
333.7 |
| Feb 23 2023 |
3969 |
320.41 |
| Feb 16 2023 |
2784 |
365.05 |
| Feb 16 2023 |
3379 |
333.7 |
| Feb 16 2023 |
3922 |
320.41 |
| Feb 09 2023 |
2784 |
365.05 |
| Feb 09 2023 |
3371 |
333.7 |
| Feb 09 2023 |
3918 |
320.41 |
| Feb 02 2023 |
2786 |
365.05 |
| Feb 02 2023 |
3345 |
333.7 |
| Feb 02 2023 |
3900 |
320.41 |
| Jan 26 2023 |
2786 |
365.05 |
| Jan 26 2023 |
3335 |
333.7 |
| Jan 26 2023 |
3896 |
320.41 |
| Jan 19 2023 |
2786 |
365.05 |
| Jan 19 2023 |
3326 |
333.7 |
| Jan 19 2023 |
3892 |
320.41 |
| Jan 12 2023 |
2786 |
365.05 |
| Jan 12 2023 |
3325 |
333.7 |
| Jan 12 2023 |
3892 |
320.41 |
| Jan 05 2023 |
2786 |
365.05 |
| Jan 05 2023 |
3325 |
333.7 |
| Jan 05 2023 |
3892 |
320.41 |
| Dec 29 2022 |
2786 |
365.05 |
| Dec 29 2022 |
3325 |
333.7 |
| Dec 29 2022 |
3892 |
320.41 |
| Dec 22 2022 |
2786 |
365.05 |
| Dec 22 2022 |
3325 |
333.7 |
| Dec 22 2022 |
3892 |
320.41 |
| Dec 15 2022 |
2782 |
365.05 |
| Dec 15 2022 |
3324 |
333.7 |
| Dec 15 2022 |
3894 |
320.41 |
| Dec 08 2022 |
2782 |
365.05 |
| Dec 08 2022 |
3323 |
333.7 |
| Dec 08 2022 |
3892 |
320.41 |
| Dec 01 2022 |
2782 |
365.05 |
| Dec 01 2022 |
3323 |
333.7 |
| Dec 01 2022 |
3892 |
320.41 |
| Nov 24 2022 |
2782 |
365.05 |
| Nov 24 2022 |
3323 |
333.7 |
| Nov 24 2022 |
3892 |
320.41 |
| Nov 17 2022 |
2774 |
365.05 |
| Nov 17 2022 |
3322 |
333.7 |
| Nov 17 2022 |
3897 |
320.41 |
| Nov 10 2022 |
2775 |
365.05 |
| Nov 10 2022 |
3322 |
333.7 |
| Nov 10 2022 |
3898 |
320.41 |
| Nov 03 2022 |
2775 |
365.05 |
| Nov 03 2022 |
3312 |
333.7 |
| Nov 03 2022 |
3888 |
320.41 |
| Oct 27 2022 |
2775 |
365.05 |
| Oct 27 2022 |
3308 |
333.7 |
| Oct 27 2022 |
3884 |
320.41 |
| Oct 20 2022 |
2778 |
365.05 |
| Oct 20 2022 |
3308 |
333.7 |
| Oct 20 2022 |
3884 |
320.41 |
| Oct 13 2022 |
2772 |
365.05 |
| Oct 13 2022 |
3308 |
333.7 |
| Oct 13 2022 |
3881 |
320.41 |
| Oct 06 2022 |
2774 |
365.05 |
| Oct 06 2022 |
3310 |
333.7 |
| Oct 06 2022 |
3881 |
320.41 |
| Sep 29 2022 |
2768 |
365.05 |
| Sep 29 2022 |
3316 |
333.7 |
| Sep 29 2022 |
3882 |
320.41 |
| Sep 22 2022 |
2759 |
365.05 |
| Sep 22 2022 |
3314 |
333.7 |
| Sep 22 2022 |
3880 |
320.41 |
| Sep 15 2022 |
2756 |
365.05 |
| Sep 15 2022 |
3307 |
333.7 |
| Sep 15 2022 |
3877 |
320.41 |
| Sep 08 2022 |
2758 |
365.05 |
| Sep 08 2022 |
3281 |
333.7 |
| Sep 08 2022 |
3869 |
320.41 |
| Sep 01 2022 |
2739 |
365.05 |
| Sep 01 2022 |
3226 |
333.7 |
| Sep 01 2022 |
3816 |
320.41 |
| Aug 25 2022 |
2712 |
365.05 |
| Aug 25 2022 |
3196 |
333.7 |
| Aug 25 2022 |
3782 |
320.41 |
| Aug 18 2022 |
2666 |
365.05 |
| Aug 18 2022 |
3189 |
333.7 |
| Aug 18 2022 |
3761 |
320.41 |
| Aug 11 2022 |
2659 |
365.05 |
| Aug 11 2022 |
3141 |
333.7 |
| Aug 11 2022 |
3731 |
320.41 |
| Aug 04 2022 |
2644 |
365.05 |
| Aug 04 2022 |
3135 |
333.7 |
| Aug 04 2022 |
3714 |
320.41 |
| Jul 28 2022 |
2606 |
365.05 |
| Jul 28 2022 |
3396 |
345.32 |
| Jul 28 2022 |
4002 |
330.41 |
| Jul 21 2022 |
2461 |
360.21 |
| Jul 21 2022 |
3327 |
345.32 |
| Jul 21 2022 |
3956 |
330.41 |
| Jul 14 2022 |
2457 |
360.21 |
| Jul 14 2022 |
3323 |
345.32 |
| Jul 14 2022 |
3942 |
330.41 |
| Jul 07 2022 |
2419 |
360.21 |
| Jul 07 2022 |
3291 |
345.32 |
| Jul 07 2022 |
3911 |
330.41 |
| Jun 30 2022 |
2389 |
360.21 |
| Jun 30 2022 |
3280 |
345.32 |
| Jun 30 2022 |
3906 |
330.41 |
| Jun 23 2022 |
2384 |
360.21 |
| Jun 23 2022 |
3257 |
345.32 |
| Jun 23 2022 |
3886 |
330.41 |
| Jun 16 2022 |
2343 |
360.21 |
| Jun 16 2022 |
3448 |
357.14 |
| Jun 16 2022 |
4233 |
340.86 |
| Jun 09 2022 |
2312 |
360.21 |
| Jun 09 2022 |
3413 |
357.14 |
| Jun 09 2022 |
4165 |
340.86 |
| Jun 02 2022 |
2611 |
374.12 |
| Jun 02 2022 |
3747 |
375.43 |
| Jun 02 2022 |
4925 |
361.55 |
| May 26 2022 |
2572 |
374.12 |
| May 26 2022 |
3692 |
375.43 |
| May 26 2022 |
4805 |
361.55 |
| May 19 2022 |
2475 |
374.12 |
| May 19 2022 |
3568 |
375.43 |
| May 19 2022 |
4675 |
361.55 |
| May 12 2022 |
2457 |
374.12 |
| May 12 2022 |
3545 |
375.43 |
| May 12 2022 |
4636 |
361.55 |
| May 05 2022 |
2374 |
374.12 |
| May 05 2022 |
3425 |
375.43 |
| May 05 2022 |
4509 |
361.55 |
| Apr 28 2022 |
2299 |
374.12 |
| Apr 28 2022 |
3343 |
375.43 |
| Apr 28 2022 |
4408 |
361.55 |
| Apr 21 2022 |
1994 |
371.04 |
| Apr 21 2022 |
3619 |
392.12 |
| Apr 21 2022 |
4582 |
369.77 |
| Apr 14 2022 |
2021 |
371.04 |
| Apr 14 2022 |
3571 |
392.12 |
| Apr 14 2022 |
4507 |
369.77 |
| Apr 07 2022 |
3387 |
410.22 |
| Apr 07 2022 |
3521 |
392.12 |
| Apr 07 2022 |
5100 |
385.44 |
| Mar 31 2022 |
3401 |
410.22 |
| Mar 31 2022 |
3511 |
392.12 |
| Mar 31 2022 |
5085 |
385.44 |
| Mar 24 2022 |
3415 |
392.12 |
| Mar 24 2022 |
5189 |
392.12 |
| Mar 17 2022 |
3370 |
392.12 |
| Mar 17 2022 |
5151 |
392.12 |
| Mar 10 2022 |
3350 |
392.12 |
| Mar 10 2022 |
5068 |
392.12 |
| Mar 03 2022 |
3564 |
400.96 |
| Mar 03 2022 |
5475 |
400.96 |
| Feb 24 2022 |
3549 |
400.96 |
| Feb 24 2022 |
5369 |
400.96 |
| Feb 17 2022 |
3340 |
400.96 |
| Feb 17 2022 |
5024 |
400.96 |
| Feb 10 2022 |
3378 |
400.96 |
| Feb 10 2022 |
5131 |
400.96 |
| Feb 03 2022 |
3419 |
400.96 |
| Feb 03 2022 |
5184 |
400.96 |
| Jan 27 2022 |
3442 |
400.96 |
| Jan 27 2022 |
5207 |
400.96 |
| Jan 20 2022 |
3464 |
400.96 |
| Jan 20 2022 |
5238 |
400.96 |
| Jan 13 2022 |
3486 |
400.96 |
| Jan 13 2022 |
5251 |
400.96 |
| Jan 06 2022 |
3486 |
400.96 |
| Jan 06 2022 |
5251 |
400.96 |
| Dec 30 2021 |
3491 |
400.96 |
| Dec 30 2021 |
5251 |
400.96 |
| Dec 23 2021 |
3491 |
400.96 |
| Dec 23 2021 |
5251 |
400.96 |
| Dec 16 2021 |
3491 |
400.96 |
| Dec 16 2021 |
5251 |
400.96 |
| Dec 09 2021 |
3491 |
400.96 |
| Dec 09 2021 |
5251 |
400.96 |
| Dec 02 2021 |
3493 |
400.96 |
| Dec 02 2021 |
5253 |
400.96 |
| Nov 25 2021 |
3493 |
400.96 |
| Nov 25 2021 |
5253 |
400.96 |
| Nov 18 2021 |
3493 |
400.96 |
| Nov 18 2021 |
5253 |
400.96 |
| Nov 11 2021 |
3493 |
400.96 |
| Nov 11 2021 |
5253 |
400.96 |
| Nov 04 2021 |
3493 |
400.96 |
| Nov 04 2021 |
5270 |
400.96 |
| Oct 28 2021 |
3493 |
400.96 |
| Oct 28 2021 |
5270 |
400.96 |
| Oct 21 2021 |
3493 |
400.96 |
| Oct 21 2021 |
5270 |
400.96 |
| Oct 14 2021 |
3493 |
400.96 |
| Oct 14 2021 |
5277 |
400.96 |
| Oct 07 2021 |
3495 |
400.96 |
| Oct 07 2021 |
5278 |
400.96 |
| Sep 30 2021 |
4476 |
444.66 |
| Sep 30 2021 |
7045 |
444.66 |
| Sep 23 2021 |
4360 |
444.66 |
| Sep 23 2021 |
6925 |
444.66 |
| Sep 16 2021 |
4303 |
444.66 |
| Sep 16 2021 |
6783 |
444.66 |
| Sep 09 2021 |
4504 |
455.35 |
| Sep 09 2021 |
7172 |
455.35 |
| Sep 02 2021 |
4326 |
455.35 |
| Sep 02 2021 |
6996 |
455.35 |
| Aug 26 2021 |
4380 |
455.35 |
| Aug 26 2021 |
7156 |
455.35 |
| Aug 19 2021 |
4219 |
455.35 |
| Aug 19 2021 |
7078 |
455.35 |
| Aug 12 2021 |
4257 |
455.35 |
| Aug 12 2021 |
7116 |
455.35 |
| Aug 05 2021 |
4577 |
473.87 |
| Aug 05 2021 |
7791 |
473.87 |
| Jul 29 2021 |
4636 |
473.87 |
| Jul 29 2021 |
7836 |
473.87 |
| Jul 22 2021 |
5596 |
484.79 |
| Jul 22 2021 |
7444 |
484.79 |
| Jul 15 2021 |
5560 |
484.79 |
| Jul 15 2021 |
7489 |
484.79 |
| Jul 08 2021 |
5610 |
484.79 |
| Jul 08 2021 |
7506 |
484.79 |
| Jul 01 2021 |
5584 |
484.79 |
| Jul 01 2021 |
7466 |
484.79 |
| Jun 24 2021 |
5005 |
471.82 |
| Jun 24 2021 |
8170 |
471.82 |
| Jun 17 2021 |
3566 |
444.77 |
| Jun 17 2021 |
4827 |
444.77 |
| Jun 10 2021 |
3514 |
444.77 |
| Jun 10 2021 |
4572 |
444.77 |
| Jun 03 2021 |
3236 |
425.32 |
| May 27 2021 |
2671 |
425.32 |
| May 27 2021 |
3283 |
425.32 |
| May 07 2021 |
10551 |
431.76 |
| Jun 26 2020 |
5865 |
445.9 |
| Jun 26 2020 |
8013 |
445.9 |
| Jun 19 2020 |
6039 |
445.9 |
| Jun 19 2020 |
8330 |
445.9 |
| Jun 12 2020 |
6254 |
445.9 |
| Jun 12 2020 |
8593 |
445.9 |
| Jun 05 2020 |
5016 |
425.32 |
| Jun 05 2020 |
6836 |
425.32 |
| May 29 2020 |
5236 |
425.32 |
| May 29 2020 |
7065 |
425.32 |
| May 22 2020 |
5444 |
425.32 |
| May 22 2020 |
7349 |
425.32 |
| May 15 2020 |
5573 |
425.32 |
| May 15 2020 |
7602 |
425.32 |
| May 08 2020 |
6673 |
444.66 |
| May 08 2020 |
5691 |
425.32 |
| May 08 2020 |
8476 |
431.76 |
| May 01 2020 |
7030 |
444.66 |
| May 01 2020 |
5981 |
425.32 |
| May 01 2020 |
8962 |
431.76 |
| Apr 24 2020 |
7312 |
444.66 |
| Apr 24 2020 |
6188 |
425.32 |
| Apr 24 2020 |
9526 |
431.76 |
| Apr 17 2020 |
7593 |
444.66 |
| Apr 17 2020 |
6224 |
425.32 |
| Apr 17 2020 |
9762 |
431.76 |
| Apr 10 2020 |
7799 |
444.66 |
| Apr 10 2020 |
6334 |
425.32 |
| Apr 10 2020 |
9977 |
431.76 |
| Apr 03 2020 |
8101 |
444.66 |
| Apr 03 2020 |
6503 |
425.32 |
| Apr 03 2020 |
10263 |
431.76 |
| Mar 27 2020 |
8410 |
444.66 |
| Mar 27 2020 |
6648 |
425.32 |
| Mar 27 2020 |
10568 |
431.76 |
| Mar 20 2020 |
8542 |
444.66 |
| Mar 20 2020 |
6744 |
425.32 |
| Mar 20 2020 |
10710 |
431.76 |
| Mar 13 2020 |
8727 |
444.66 |
| Mar 13 2020 |
9212 |
450.02 |
| Mar 13 2020 |
13133 |
448.68 |
| Mar 06 2020 |
8879 |
444.66 |
| Mar 06 2020 |
9278 |
450.02 |
| Mar 06 2020 |
13260 |
448.68 |
| Feb 28 2020 |
8940 |
444.66 |
| Feb 28 2020 |
9262 |
450.02 |
| Feb 28 2020 |
13288 |
448.68 |
| Feb 21 2020 |
8778 |
444.66 |
| Feb 21 2020 |
9136 |
450.02 |
| Feb 21 2020 |
13163 |
448.68 |
| Feb 14 2020 |
8812 |
444.66 |
| Feb 14 2020 |
9180 |
450.02 |
| Feb 14 2020 |
13215 |
448.68 |
| Feb 07 2020 |
8795 |
444.66 |
| Feb 07 2020 |
9120 |
450.02 |
| Feb 07 2020 |
13132 |
448.68 |
| Jan 31 2020 |
8859 |
444.66 |
| Jan 31 2020 |
9127 |
450.02 |
| Jan 31 2020 |
13169 |
448.68 |
| Jan 24 2020 |
8852 |
444.66 |
| Jan 24 2020 |
9147 |
450.02 |
| Jan 24 2020 |
13165 |
448.68 |
| Jan 17 2020 |
8858 |
444.66 |
| Jan 17 2020 |
9081 |
450.02 |
| Jan 17 2020 |
13091 |
448.68 |
| Jan 10 2020 |
8858 |
444.66 |
| Jan 10 2020 |
9079 |
450.02 |
| Jan 10 2020 |
13092 |
448.68 |
| Jan 03 2020 |
8860 |
444.66 |
| Jan 03 2020 |
9084 |
450.02 |
| Jan 03 2020 |
13100 |
448.68 |
| Dec 27 2019 |
8860 |
444.66 |
| Dec 27 2019 |
9078 |
450.02 |
| Dec 27 2019 |
13097 |
448.68 |
| Dec 20 2019 |
8860 |
444.66 |
| Dec 20 2019 |
9078 |
450.02 |
| Dec 20 2019 |
13097 |
448.68 |
| Dec 13 2019 |
8860 |
444.66 |
| Dec 13 2019 |
9079 |
450.02 |
| Dec 13 2019 |
13098 |
448.68 |
| Dec 06 2019 |
8860 |
444.66 |
| Dec 06 2019 |
9069 |
450.02 |
| Dec 06 2019 |
13087 |
448.68 |
| Nov 29 2019 |
8860 |
444.66 |
| Nov 29 2019 |
9055 |
450.02 |
| Nov 29 2019 |
13081 |
448.68 |
| Nov 22 2019 |
8860 |
444.66 |
| Nov 22 2019 |
9055 |
450.02 |
| Nov 22 2019 |
13081 |
448.68 |
| Nov 15 2019 |
8860 |
444.66 |
| Nov 15 2019 |
9056 |
450.02 |
| Nov 15 2019 |
13086 |
448.68 |
| Nov 08 2019 |
8843 |
444.66 |
| Nov 08 2019 |
9060 |
450.02 |
| Nov 08 2019 |
13036 |
448.68 |
| Nov 01 2019 |
8664 |
444.66 |
| Nov 01 2019 |
9054 |
450.02 |
| Nov 01 2019 |
12867 |
448.68 |
| Oct 25 2019 |
8664 |
444.66 |
| Oct 25 2019 |
9071 |
450.02 |
| Oct 25 2019 |
12884 |
448.68 |
| Oct 18 2019 |
8698 |
444.66 |
| Oct 18 2019 |
9071 |
450.02 |
| Oct 18 2019 |
12902 |
448.68 |
| Oct 11 2019 |
8678 |
444.66 |
| Oct 11 2019 |
9073 |
450.02 |
| Oct 11 2019 |
12892 |
448.68 |
| Oct 04 2019 |
8662 |
444.66 |
| Oct 04 2019 |
9087 |
450.02 |
| Oct 04 2019 |
12876 |
448.68 |
| Sep 27 2019 |
8665 |
444.66 |
| Sep 27 2019 |
9085 |
450.02 |
| Sep 27 2019 |
12993 |
448.68 |
| Sep 20 2019 |
8650 |
444.66 |
| Sep 20 2019 |
9091 |
450.02 |
| Sep 20 2019 |
12987 |
448.68 |
| Sep 13 2019 |
8709 |
444.66 |
| Sep 13 2019 |
9053 |
450.02 |
| Sep 13 2019 |
12979 |
448.68 |
| Sep 06 2019 |
8880 |
444.66 |
| Sep 06 2019 |
9059 |
450.02 |
| Sep 06 2019 |
13194 |
448.68 |
| Aug 30 2019 |
8952 |
444.66 |
| Aug 30 2019 |
9167 |
450.02 |
| Aug 30 2019 |
13284 |
448.68 |
| Aug 23 2019 |
9076 |
444.66 |
| Aug 23 2019 |
9250 |
450.02 |
| Aug 23 2019 |
13467 |
448.68 |
| Aug 16 2019 |
9032 |
444.66 |
| Aug 16 2019 |
9265 |
450.02 |
| Aug 16 2019 |
13451 |
448.68 |
| Aug 09 2019 |
9052 |
444.66 |
| Aug 09 2019 |
9287 |
450.02 |
| Aug 09 2019 |
13496 |
448.68 |
| Aug 02 2019 |
9119 |
444.66 |
| Aug 02 2019 |
9388 |
450.02 |
| Aug 02 2019 |
13597 |
448.68 |
| Jul 26 2019 |
9129 |
444.66 |
| Jul 26 2019 |
9463 |
450.02 |
| Jul 26 2019 |
13668 |
448.68 |
| Jul 19 2019 |
9286 |
444.66 |
| Jul 19 2019 |
9468 |
450.02 |
| Jul 19 2019 |
13746 |
448.68 |
| Jul 12 2019 |
9284 |
444.66 |
| Jul 12 2019 |
9642 |
450.02 |
| Jul 12 2019 |
13891 |
448.68 |
| Jul 05 2019 |
9464 |
444.66 |
| Jul 05 2019 |
9953 |
450.02 |
| Jul 05 2019 |
14184 |
448.68 |
| Jun 28 2019 |
9532 |
444.66 |
| Jun 28 2019 |
10279 |
452.08 |
| Jun 28 2019 |
14454 |
449.6 |
| Jun 21 2019 |
9524 |
444.66 |
| Jun 21 2019 |
10242 |
452.08 |
| Jun 21 2019 |
14331 |
449.6 |
| Jun 14 2019 |
9526 |
444.66 |
| Jun 14 2019 |
10407 |
452.08 |
| Jun 14 2019 |
14452 |
449.6 |
| Jun 07 2019 |
9604 |
444.66 |
| Jun 07 2019 |
15200 |
499.42 |
| Jun 07 2019 |
17804 |
472.04 |
| May 31 2019 |
9564 |
444.66 |
| May 31 2019 |
15167 |
499.42 |
| May 31 2019 |
17749 |
472.04 |
| May 24 2019 |
9552 |
444.66 |
| May 24 2019 |
15170 |
499.42 |
| May 24 2019 |
17778 |
472.04 |
| May 17 2019 |
9613 |
444.66 |
| May 17 2019 |
15224 |
499.42 |
| May 17 2019 |
17772 |
472.04 |
| May 10 2019 |
15196 |
499.42 |
| May 10 2019 |
21226 |
499.42 |
| May 03 2019 |
15196 |
499.42 |
| May 03 2019 |
21246 |
499.42 |
| Apr 26 2019 |
15162 |
499.42 |
| Apr 26 2019 |
20743 |
499.42 |
| Apr 19 2019 |
15317 |
499.42 |
| Apr 19 2019 |
20696 |
499.42 |
| Apr 18 2019 |
15334 |
499.42 |
| Apr 12 2019 |
15503 |
499.42 |
| Apr 12 2019 |
20807 |
499.42 |
| Apr 05 2019 |
15204 |
499.42 |
| Apr 05 2019 |
20295 |
499.42 |
| Mar 29 2019 |
14998 |
499.42 |
| Mar 29 2019 |
20093 |
499.42 |
| Mar 15 2019 |
19177 |
595.35 |
| Mar 15 2019 |
27158 |
595.35 |
| Mar 08 2019 |
18835 |
595.35 |
| Mar 08 2019 |
26762 |
595.35 |
| Mar 01 2019 |
18986 |
595.35 |
| Mar 01 2019 |
26871 |
595.35 |
| Feb 22 2019 |
19091 |
595.35 |
| Feb 22 2019 |
26956 |
595.35 |
| Feb 15 2019 |
18902 |
595.35 |
| Feb 15 2019 |
26694 |
595.35 |
| Feb 08 2019 |
18839 |
595.35 |
| Feb 08 2019 |
26443 |
595.35 |
| Feb 01 2019 |
18830 |
595.35 |
| Feb 01 2019 |
26427 |
595.35 |
| Jan 25 2019 |
18879 |
595.35 |
| Jan 25 2019 |
26451 |
595.35 |
| Jan 18 2019 |
18959 |
595.35 |
| Jan 18 2019 |
26483 |
595.35 |
| Jan 11 2019 |
18959 |
595.35 |
| Jan 11 2019 |
26450 |
595.35 |
| Jan 04 2019 |
18960 |
595.35 |
| Jan 04 2019 |
26465 |
595.35 |
| Dec 28 2018 |
18960 |
595.35 |
| Dec 28 2018 |
26465 |
595.35 |
| Dec 21 2018 |
18960 |
595.35 |
| Dec 21 2018 |
26465 |
595.35 |
| Dec 14 2018 |
18960 |
595.35 |
| Dec 14 2018 |
26465 |
595.35 |
| Dec 07 2018 |
18960 |
595.35 |
| Dec 07 2018 |
26454 |
595.35 |
| Nov 30 2018 |
18960 |
595.35 |
| Nov 30 2018 |
26454 |
595.35 |
| Nov 23 2018 |
18960 |
595.35 |
| Nov 23 2018 |
26454 |
595.35 |
| Nov 16 2018 |
18960 |
595.35 |
| Nov 16 2018 |
26454 |
595.35 |
| Nov 09 2018 |
18961 |
595.35 |
| Nov 09 2018 |
26455 |
595.35 |
| Nov 02 2018 |
18961 |
595.35 |
| Nov 02 2018 |
26415 |
595.35 |
| Oct 26 2018 |
18950 |
595.35 |
| Oct 26 2018 |
26404 |
595.35 |
| Oct 19 2018 |
18993 |
595.35 |
| Oct 19 2018 |
26447 |
595.35 |
| Oct 12 2018 |
18910 |
595.35 |
| Oct 12 2018 |
26373 |
595.35 |
| Oct 05 2018 |
18921 |
595.35 |
| Oct 05 2018 |
26493 |
595.35 |
| Sep 28 2018 |
18449 |
595.35 |
| Sep 28 2018 |
25854 |
595.35 |
| Sep 21 2018 |
18389 |
595.35 |
| Sep 21 2018 |
25783 |
595.35 |
| Sep 14 2018 |
18468 |
595.35 |
| Sep 14 2018 |
25870 |
595.35 |
| Sep 07 2018 |
18832 |
595.35 |
| Sep 07 2018 |
26351 |
595.35 |
| Aug 31 2018 |
18865 |
595.35 |
| Aug 31 2018 |
26427 |
595.35 |
| Aug 24 2018 |
18925 |
595.35 |
| Aug 24 2018 |
26370 |
595.35 |
| Aug 17 2018 |
18831 |
595.35 |
| Aug 17 2018 |
26688 |
595.35 |
| Aug 10 2018 |
18808 |
595.35 |
| Aug 10 2018 |
26786 |
595.35 |
| Aug 03 2018 |
19031 |
595.35 |
| Aug 03 2018 |
27016 |
595.35 |
| Jul 27 2018 |
19273 |
595.35 |
| Jul 27 2018 |
27135 |
595.35 |
| Jul 20 2018 |
19245 |
595.35 |
| Jul 20 2018 |
27425 |
595.35 |
| Jul 13 2018 |
19500 |
595.35 |
| Jul 13 2018 |
27210 |
595.35 |
| Jul 06 2018 |
19341 |
595.35 |
| Jul 06 2018 |
27083 |
595.35 |
| Jun 29 2018 |
19344 |
595.35 |
| Jun 29 2018 |
27006 |
595.35 |
| Jun 22 2018 |
19659 |
595.35 |
| Jun 22 2018 |
27424 |
595.35 |
| Jun 15 2018 |
19775 |
595.35 |
| Jun 15 2018 |
27430 |
595.35 |
| Jun 08 2018 |
19878 |
595.35 |
| Jun 08 2018 |
27685 |
595.35 |
| Jun 01 2018 |
20320 |
595.35 |
| Jun 01 2018 |
28086 |
595.35 |
| May 25 2018 |
20417 |
595.35 |
| May 25 2018 |
28302 |
595.35 |
| May 18 2018 |
20575 |
595.35 |
| May 18 2018 |
28388 |
595.35 |
| May 11 2018 |
20603 |
595.35 |
| May 11 2018 |
28481 |
595.35 |
| May 04 2018 |
21011 |
595.35 |
| May 04 2018 |
28767 |
595.35 |
| Apr 27 2018 |
20812 |
595.35 |
| Apr 27 2018 |
28646 |
595.35 |
| Apr 20 2018 |
20914 |
595.35 |
| Apr 20 2018 |
28850 |
595.35 |
| Apr 13 2018 |
20696 |
595.35 |
| Apr 13 2018 |
28728 |
595.35 |
| Apr 06 2018 |
21156 |
595.35 |
| Apr 06 2018 |
28872 |
595.35 |
| Mar 30 2018 |
21659 |
595.35 |
| Mar 30 2018 |
29278 |
595.35 |
