| May 05 2024 |
4167 |
435.62 |
| May 05 2024 |
6255 |
435.62 |
| May 01 2024 |
4142 |
435.62 |
| May 01 2024 |
6839 |
435.62 |
| Apr 24 2024 |
4335 |
352.71 |
| Apr 24 2024 |
6008 |
352.71 |
| Apr 17 2024 |
4316 |
352.71 |
| Apr 17 2024 |
6177 |
352.71 |
| Apr 10 2024 |
4325 |
352.71 |
| Apr 10 2024 |
6166 |
352.71 |
| Apr 03 2024 |
4296 |
352.71 |
| Apr 03 2024 |
6178 |
352.71 |
| Mar 27 2024 |
4286 |
352.71 |
| Mar 27 2024 |
6175 |
352.71 |
| Mar 21 2024 |
4315 |
352.71 |
| Mar 21 2024 |
6157 |
352.71 |
| Mar 14 2024 |
4293 |
352.71 |
| Mar 14 2024 |
6094 |
352.71 |
| Mar 07 2024 |
4321 |
352.71 |
| Mar 07 2024 |
6113 |
352.71 |
| Feb 29 2024 |
4329 |
352.71 |
| Feb 29 2024 |
6157 |
352.71 |
| Feb 22 2024 |
4308 |
352.71 |
| Feb 22 2024 |
6135 |
352.71 |
| Feb 15 2024 |
4323 |
352.71 |
| Feb 15 2024 |
6111 |
352.71 |
| Feb 08 2024 |
4320 |
352.71 |
| Feb 08 2024 |
6084 |
352.71 |
| Feb 01 2024 |
4363 |
352.71 |
| Feb 01 2024 |
5994 |
352.71 |
| Jan 25 2024 |
4357 |
352.71 |
| Jan 25 2024 |
5980 |
352.71 |
| Jan 18 2024 |
4356 |
352.71 |
| Jan 18 2024 |
5985 |
352.71 |
| Jan 11 2024 |
4354 |
352.71 |
| Jan 11 2024 |
5989 |
352.71 |
| Jan 04 2024 |
4355 |
352.71 |
| Jan 04 2024 |
5987 |
352.71 |
| Dec 28 2023 |
4357 |
352.71 |
| Dec 28 2023 |
5984 |
352.71 |
| Dec 21 2023 |
4357 |
352.71 |
| Dec 21 2023 |
5984 |
352.71 |
| Dec 14 2023 |
4356 |
352.71 |
| Dec 14 2023 |
5983 |
352.71 |
| Dec 07 2023 |
4356 |
352.71 |
| Dec 07 2023 |
5983 |
352.71 |
| Nov 30 2023 |
4355 |
352.71 |
| Nov 30 2023 |
5982 |
352.71 |
| Nov 23 2023 |
4355 |
352.71 |
| Nov 23 2023 |
5982 |
352.71 |
| Nov 16 2023 |
4353 |
352.71 |
| Nov 16 2023 |
5974 |
352.71 |
| Nov 09 2023 |
4354 |
352.71 |
| Nov 09 2023 |
5969 |
352.71 |
| Nov 02 2023 |
4354 |
352.71 |
| Nov 02 2023 |
5969 |
352.71 |
| Oct 26 2023 |
4372 |
352.71 |
| Oct 26 2023 |
5966 |
352.71 |
| Oct 19 2023 |
4372 |
352.71 |
| Oct 19 2023 |
5930 |
352.71 |
| Oct 12 2023 |
4375 |
352.71 |
| Oct 12 2023 |
5931 |
352.71 |
| Oct 05 2023 |
4376 |
352.71 |
| Oct 05 2023 |
5833 |
352.71 |
| Sep 28 2023 |
4374 |
352.71 |
| Sep 28 2023 |
5904 |
352.71 |
| Sep 21 2023 |
4376 |
352.71 |
| Sep 21 2023 |
5903 |
352.71 |
| Sep 14 2023 |
4377 |
352.71 |
| Sep 14 2023 |
5924 |
352.71 |
| Sep 07 2023 |
4380 |
352.71 |
| Sep 07 2023 |
5934 |
352.71 |
| Aug 31 2023 |
4422 |
352.71 |
| Aug 31 2023 |
5963 |
352.71 |
| Aug 24 2023 |
4398 |
352.71 |
| Aug 24 2023 |
5918 |
352.71 |
| Aug 17 2023 |
4424 |
352.71 |
| Aug 17 2023 |
5948 |
352.71 |
| Aug 10 2023 |
4427 |
352.71 |
| Aug 10 2023 |
5959 |
352.71 |
| Aug 03 2023 |
4400 |
352.71 |
| Aug 03 2023 |
5948 |
352.71 |
| Jul 27 2023 |
4412 |
352.71 |
| Jul 27 2023 |
5943 |
352.71 |
| Jul 20 2023 |
4433 |
352.71 |
| Jul 20 2023 |
5916 |
352.71 |
| Jul 13 2023 |
1161 |
311.26 |
| Jul 13 2023 |
1519 |
311.26 |
| Jul 06 2023 |
1177 |
311.26 |
| Jul 06 2023 |
1518 |
311.26 |
| Jun 29 2023 |
1184 |
311.26 |
| Jun 29 2023 |
1515 |
311.26 |
| Jun 22 2023 |
1200 |
311.26 |
| Jun 22 2023 |
1511 |
311.26 |
| Jun 15 2023 |
1252 |
311.26 |
| Jun 15 2023 |
1513 |
311.26 |
| Jun 08 2023 |
1257 |
311.26 |
| Jun 08 2023 |
1541 |
311.26 |
| Jun 01 2023 |
1237 |
311.26 |
| Jun 01 2023 |
1520 |
311.26 |
| May 25 2023 |
1238 |
311.26 |
| May 25 2023 |
1525 |
311.26 |
| May 18 2023 |
1206 |
311.26 |
| May 18 2023 |
1471 |
311.26 |
| May 11 2023 |
1186 |
311.26 |
| May 11 2023 |
1471 |
311.26 |
| May 04 2023 |
1165 |
311.26 |
| May 04 2023 |
1420 |
311.26 |
| Apr 27 2023 |
1169 |
311.26 |
| Apr 27 2023 |
1458 |
311.26 |
| Apr 20 2023 |
1163 |
311.26 |
| Apr 20 2023 |
1400 |
311.26 |
| Apr 13 2023 |
1149 |
311.26 |
| Apr 13 2023 |
1400 |
311.26 |
| Apr 06 2023 |
1148 |
311.26 |
| Apr 06 2023 |
1376 |
311.26 |
| Mar 30 2023 |
365 |
220 |
| Mar 30 2023 |
352 |
220 |
| Mar 23 2023 |
372 |
220 |
| Mar 23 2023 |
352 |
220 |
| Mar 16 2023 |
369 |
220 |
| Mar 16 2023 |
347 |
220 |
| Mar 09 2023 |
369 |
220 |
| Mar 09 2023 |
345 |
220 |
| Mar 02 2023 |
373 |
220 |
| Mar 02 2023 |
349 |
220 |
| Feb 23 2023 |
372 |
220 |
| Feb 23 2023 |
347 |
220 |
| Feb 16 2023 |
370 |
220 |
| Feb 16 2023 |
351 |
220 |
| Feb 09 2023 |
370 |
220 |
| Feb 09 2023 |
351 |
220 |
| Feb 02 2023 |
369 |
220 |
| Feb 02 2023 |
343 |
220 |
| Jan 26 2023 |
369 |
220 |
| Jan 26 2023 |
344 |
220 |
| Jan 19 2023 |
372 |
220 |
| Jan 19 2023 |
343 |
220 |
| Jan 12 2023 |
372 |
220 |
| Jan 12 2023 |
343 |
220 |
| Jan 05 2023 |
372 |
220 |
| Jan 05 2023 |
343 |
220 |
| Dec 29 2022 |
372 |
220 |
| Dec 29 2022 |
343 |
220 |
| Dec 22 2022 |
372 |
220 |
| Dec 22 2022 |
343 |
220 |
| Dec 15 2022 |
372 |
220 |
| Dec 15 2022 |
343 |
220 |
| Dec 08 2022 |
372 |
220 |
| Dec 08 2022 |
343 |
220 |
| Dec 01 2022 |
372 |
220 |
| Dec 01 2022 |
343 |
220 |
| Nov 24 2022 |
372 |
220 |
| Nov 24 2022 |
343 |
220 |
| Nov 17 2022 |
371 |
220 |
| Nov 17 2022 |
342 |
220 |
| Nov 10 2022 |
372 |
220 |
| Nov 10 2022 |
342 |
220 |
| Nov 03 2022 |
373 |
220 |
| Nov 03 2022 |
342 |
220 |
| Oct 27 2022 |
373 |
220 |
| Oct 27 2022 |
342 |
220 |
| Oct 20 2022 |
373 |
220 |
| Oct 20 2022 |
345 |
220 |
| Oct 13 2022 |
373 |
220 |
| Oct 13 2022 |
344 |
220 |
| Oct 06 2022 |
371 |
220 |
| Oct 06 2022 |
344 |
220 |
| Sep 29 2022 |
375 |
220 |
| Sep 29 2022 |
345 |
220 |
| Sep 22 2022 |
375 |
220 |
| Sep 22 2022 |
344 |
220 |
| Sep 15 2022 |
374 |
220 |
| Sep 15 2022 |
343 |
220 |
| Sep 08 2022 |
376 |
220 |
| Sep 08 2022 |
343 |
220 |
| Sep 01 2022 |
365 |
220 |
| Sep 01 2022 |
342 |
220 |
| Aug 25 2022 |
360 |
220 |
| Aug 25 2022 |
343 |
220 |
| Aug 18 2022 |
360 |
220 |
| Aug 18 2022 |
343 |
220 |
| Aug 11 2022 |
360 |
220 |
| Aug 11 2022 |
341 |
220 |
| Aug 04 2022 |
357 |
220 |
| Aug 04 2022 |
337 |
220 |
| Jul 28 2022 |
358 |
220 |
| Jul 28 2022 |
338 |
220 |
| Jul 21 2022 |
360 |
220 |
| Jul 21 2022 |
344 |
220 |
| Jul 14 2022 |
360 |
220 |
| Jul 14 2022 |
345 |
220 |
| Jul 07 2022 |
360 |
220 |
| Jul 07 2022 |
346 |
220 |
| Jun 30 2022 |
363 |
220 |
| Jun 30 2022 |
348 |
220 |
| Jun 23 2022 |
365 |
220 |
| Jun 23 2022 |
350 |
220 |
| Jun 16 2022 |
378 |
220 |
| Jun 16 2022 |
361 |
220 |
| Aug 19 2021 |
2048 |
386.68 |
| Aug 19 2021 |
2457 |
386.68 |
| Aug 12 2021 |
2029 |
386.68 |
| Aug 12 2021 |
2455 |
386.68 |
| Aug 05 2021 |
2014 |
386.68 |
| Aug 05 2021 |
2409 |
386.68 |
| Jul 29 2021 |
2022 |
386.68 |
| Jul 29 2021 |
2402 |
386.68 |
| Jul 22 2021 |
1924 |
386.68 |
| Jul 22 2021 |
2216 |
386.68 |
| Jul 15 2021 |
2000 |
386.68 |
| Jul 15 2021 |
2175 |
386.68 |
| Jul 08 2021 |
1932 |
386.68 |
| Jul 08 2021 |
2104 |
386.68 |
| Jul 01 2021 |
1928 |
386.68 |
| Jul 01 2021 |
2070 |
386.68 |
| Jun 24 2021 |
1931 |
386.68 |
| Jun 24 2021 |
2005 |
386.68 |
| Jun 17 2021 |
1871 |
386.68 |
| Jun 17 2021 |
1868 |
386.68 |
| Jun 10 2021 |
1852 |
386.68 |
| Jun 10 2021 |
1758 |
386.68 |
| Jun 03 2021 |
1593 |
386.68 |
| May 27 2021 |
1784 |
386.68 |
| May 27 2021 |
1606 |
386.68 |
| May 07 2021 |
5341 |
386.68 |
| Aug 21 2020 |
1307 |
386.68 |
| Aug 21 2020 |
2098 |
386.68 |
| Aug 14 2020 |
1332 |
386.68 |
| Aug 14 2020 |
2139 |
386.68 |
| Aug 07 2020 |
1446 |
386.68 |
| Aug 07 2020 |
2273 |
386.68 |
| Jul 31 2020 |
1531 |
386.68 |
| Jul 31 2020 |
2386 |
386.68 |
| Jul 24 2020 |
1603 |
386.68 |
| Jul 24 2020 |
2553 |
386.68 |
| Jul 17 2020 |
1740 |
386.68 |
| Jul 17 2020 |
2687 |
386.68 |
| Jul 10 2020 |
1803 |
386.68 |
| Jul 10 2020 |
2867 |
386.68 |
| Jul 03 2020 |
1854 |
386.68 |
| Jul 03 2020 |
2897 |
386.68 |
| Jun 26 2020 |
1967 |
386.68 |
| Jun 26 2020 |
3126 |
386.68 |
| Jun 19 2020 |
2040 |
386.68 |
| Jun 19 2020 |
3297 |
386.68 |
| Jun 12 2020 |
2122 |
386.68 |
| Jun 12 2020 |
3396 |
386.68 |
| Jun 05 2020 |
2164 |
386.68 |
| Jun 05 2020 |
3520 |
386.68 |
| May 29 2020 |
2252 |
386.68 |
| May 29 2020 |
3643 |
386.68 |
| May 22 2020 |
2352 |
386.68 |
| May 22 2020 |
3798 |
386.68 |
| May 15 2020 |
2453 |
386.68 |
| May 15 2020 |
3966 |
386.68 |
| May 08 2020 |
2502 |
386.68 |
| May 08 2020 |
4058 |
386.68 |
| May 01 2020 |
2679 |
386.68 |
| May 01 2020 |
4362 |
386.68 |
| Apr 24 2020 |
2795 |
386.68 |
| Apr 24 2020 |
4598 |
386.68 |
| Apr 17 2020 |
2962 |
386.68 |
| Apr 17 2020 |
4730 |
386.68 |
| Apr 10 2020 |
3055 |
386.68 |
| Apr 10 2020 |
4833 |
386.68 |
| Apr 03 2020 |
3184 |
386.68 |
| Apr 03 2020 |
5005 |
386.68 |
| Mar 27 2020 |
1611 |
359.68 |
| Mar 27 2020 |
4956 |
406.9 |
| Mar 27 2020 |
8192 |
441.67 |
| Mar 27 2020 |
8885 |
418.49 |
| Mar 20 2020 |
1630 |
359.68 |
| Mar 20 2020 |
5044 |
406.9 |
| Mar 20 2020 |
8318 |
441.67 |
| Mar 20 2020 |
9015 |
418.49 |
| Mar 13 2020 |
1616 |
359.68 |
| Mar 13 2020 |
5158 |
406.9 |
| Mar 13 2020 |
8371 |
441.67 |
| Mar 13 2020 |
9116 |
418.49 |
| Mar 06 2020 |
1656 |
359.68 |
| Mar 06 2020 |
5255 |
406.9 |
| Mar 06 2020 |
8422 |
441.67 |
| Mar 06 2020 |
9200 |
418.49 |
| Feb 28 2020 |
1734 |
359.68 |
| Feb 28 2020 |
5354 |
406.9 |
| Feb 28 2020 |
8401 |
441.67 |
| Feb 28 2020 |
9235 |
418.49 |
| Feb 21 2020 |
1700 |
359.68 |
| Feb 21 2020 |
5258 |
406.9 |
| Feb 21 2020 |
8296 |
441.67 |
| Feb 21 2020 |
9113 |
418.49 |
| Feb 14 2020 |
1708 |
359.68 |
| Feb 14 2020 |
5269 |
406.9 |
| Feb 14 2020 |
8343 |
441.67 |
| Feb 14 2020 |
9145 |
418.49 |
| Feb 07 2020 |
1727 |
359.68 |
| Feb 07 2020 |
5265 |
406.9 |
| Feb 07 2020 |
8288 |
441.67 |
| Feb 07 2020 |
9092 |
418.49 |
| Jan 31 2020 |
1730 |
359.68 |
| Jan 31 2020 |
5301 |
406.9 |
| Jan 31 2020 |
8296 |
441.67 |
| Jan 31 2020 |
9112 |
418.49 |
| Jan 24 2020 |
1729 |
359.68 |
| Jan 24 2020 |
5300 |
406.9 |
| Jan 24 2020 |
8321 |
441.67 |
| Jan 24 2020 |
9104 |
418.49 |
| Jan 17 2020 |
1729 |
359.68 |
| Jan 17 2020 |
5306 |
406.9 |
| Jan 17 2020 |
8255 |
441.67 |
| Jan 17 2020 |
9071 |
418.49 |
| Jan 10 2020 |
1729 |
359.68 |
| Jan 10 2020 |
5306 |
406.9 |
| Jan 10 2020 |
8254 |
441.67 |
| Jan 10 2020 |
9070 |
418.49 |
| Jan 03 2020 |
1729 |
359.68 |
| Jan 03 2020 |
5308 |
406.9 |
| Jan 03 2020 |
8260 |
441.67 |
| Jan 03 2020 |
9074 |
418.49 |
| Dec 27 2019 |
1729 |
359.68 |
| Dec 27 2019 |
5308 |
406.9 |
| Dec 27 2019 |
8256 |
441.67 |
| Dec 27 2019 |
9071 |
418.49 |
| Dec 20 2019 |
1729 |
359.68 |
| Dec 20 2019 |
5308 |
406.9 |
| Dec 20 2019 |
8256 |
441.67 |
| Dec 20 2019 |
9071 |
418.49 |
| Dec 13 2019 |
1729 |
359.68 |
| Dec 13 2019 |
5307 |
406.9 |
| Dec 13 2019 |
8257 |
441.67 |
| Dec 13 2019 |
9073 |
418.49 |
| Dec 06 2019 |
1729 |
359.68 |
| Dec 06 2019 |
5307 |
406.9 |
| Dec 06 2019 |
8252 |
441.67 |
| Dec 06 2019 |
9063 |
418.49 |
| Nov 29 2019 |
1729 |
359.68 |
| Nov 29 2019 |
5307 |
406.9 |
| Nov 29 2019 |
8233 |
441.67 |
| Nov 29 2019 |
9068 |
418.49 |
| Nov 22 2019 |
1729 |
359.68 |
| Nov 22 2019 |
5307 |
406.9 |
| Nov 22 2019 |
8233 |
441.67 |
| Nov 22 2019 |
9068 |
418.49 |
| Nov 15 2019 |
1729 |
359.68 |
| Nov 15 2019 |
5307 |
406.9 |
| Nov 15 2019 |
8234 |
441.67 |
| Nov 15 2019 |
9073 |
418.49 |
| Nov 08 2019 |
1729 |
359.68 |
| Nov 08 2019 |
5291 |
406.9 |
| Nov 08 2019 |
8238 |
441.67 |
| Nov 08 2019 |
9036 |
418.49 |
| Nov 01 2019 |
1729 |
359.68 |
| Nov 01 2019 |
5183 |
406.9 |
| Nov 01 2019 |
8232 |
441.67 |
| Nov 01 2019 |
8917 |
418.49 |
| Oct 25 2019 |
1729 |
359.68 |
| Oct 25 2019 |
5183 |
406.9 |
| Oct 25 2019 |
8249 |
441.67 |
| Oct 25 2019 |
8929 |
418.49 |
| Oct 18 2019 |
1729 |
359.68 |
| Oct 18 2019 |
5197 |
406.9 |
| Oct 18 2019 |
8249 |
441.67 |
| Oct 18 2019 |
8942 |
418.49 |
| Oct 11 2019 |
1731 |
359.68 |
| Oct 11 2019 |
5187 |
406.9 |
| Oct 11 2019 |
8249 |
441.67 |
| Oct 11 2019 |
8943 |
418.49 |
| Oct 04 2019 |
1729 |
359.68 |
| Oct 04 2019 |
5187 |
406.9 |
| Oct 04 2019 |
8262 |
441.67 |
| Oct 04 2019 |
8937 |
418.49 |
| Sep 27 2019 |
1729 |
359.68 |
| Sep 27 2019 |
5187 |
406.9 |
| Sep 27 2019 |
8258 |
441.67 |
| Sep 27 2019 |
9027 |
418.49 |
| Sep 20 2019 |
1748 |
359.68 |
| Sep 20 2019 |
5186 |
406.9 |
| Sep 20 2019 |
8265 |
441.67 |
| Sep 20 2019 |
9030 |
418.49 |
| Sep 13 2019 |
1756 |
359.68 |
| Sep 13 2019 |
5229 |
406.9 |
| Sep 13 2019 |
8222 |
441.67 |
| Sep 13 2019 |
9040 |
418.49 |
| Sep 06 2019 |
1759 |
359.68 |
| Sep 06 2019 |
5335 |
406.9 |
| Sep 06 2019 |
8235 |
441.67 |
| Sep 06 2019 |
9183 |
418.49 |
| Aug 30 2019 |
1775 |
359.68 |
| Aug 30 2019 |
7257 |
427.13 |
| Aug 30 2019 |
8338 |
441.67 |
| Aug 30 2019 |
11346 |
434.4 |
| Aug 23 2019 |
1788 |
359.68 |
| Aug 23 2019 |
7337 |
427.13 |
| Aug 23 2019 |
8405 |
441.67 |
| Aug 23 2019 |
11474 |
434.4 |
| Aug 16 2019 |
1835 |
359.68 |
| Aug 16 2019 |
7325 |
427.13 |
| Aug 16 2019 |
8445 |
441.67 |
| Aug 16 2019 |
11438 |
434.4 |
| Aug 09 2019 |
1821 |
359.68 |
| Aug 09 2019 |
7339 |
427.13 |
| Aug 09 2019 |
8477 |
441.67 |
| Aug 09 2019 |
11459 |
434.4 |
| Aug 02 2019 |
1821 |
359.68 |
| Aug 02 2019 |
7411 |
427.13 |
| Aug 02 2019 |
8542 |
441.67 |
| Aug 02 2019 |
11548 |
434.4 |
| Jul 26 2019 |
1830 |
359.68 |
| Jul 26 2019 |
7431 |
427.13 |
| Jul 26 2019 |
8607 |
441.67 |
| Jul 26 2019 |
11635 |
434.4 |
| Jul 19 2019 |
1849 |
359.68 |
| Jul 19 2019 |
7559 |
427.13 |
| Jul 19 2019 |
8595 |
441.67 |
| Jul 19 2019 |
11701 |
434.4 |
| Jul 12 2019 |
1848 |
359.68 |
| Jul 12 2019 |
7584 |
427.13 |
| Jul 12 2019 |
8787 |
441.67 |
| Jul 12 2019 |
11829 |
434.4 |
| Jul 05 2019 |
1860 |
359.68 |
| Jul 05 2019 |
7761 |
427.13 |
| Jul 05 2019 |
9092 |
441.67 |
| Jul 05 2019 |
12153 |
434.4 |
| Jun 28 2019 |
1883 |
359.68 |
| Jun 28 2019 |
7837 |
427.13 |
| Jun 28 2019 |
9216 |
441.67 |
| Jun 28 2019 |
12322 |
434.4 |
| Jun 21 2019 |
1870 |
359.68 |
| Jun 21 2019 |
7833 |
427.13 |
| Jun 21 2019 |
9171 |
441.67 |
| Jun 21 2019 |
12201 |
434.4 |
| Jun 14 2019 |
1851 |
359.68 |
| Jun 14 2019 |
7831 |
427.13 |
| Jun 14 2019 |
9336 |
441.67 |
| Jun 14 2019 |
12294 |
434.4 |
| Jun 07 2019 |
1896 |
359.68 |
| Jun 07 2019 |
7901 |
427.13 |
| Jun 07 2019 |
9488 |
441.67 |
| Jun 07 2019 |
12441 |
434.4 |
| May 31 2019 |
1949 |
359.68 |
| May 31 2019 |
7892 |
427.13 |
| May 31 2019 |
9448 |
441.67 |
| May 31 2019 |
12471 |
434.4 |
| May 24 2019 |
1921 |
359.68 |
| May 24 2019 |
7870 |
427.13 |
| May 24 2019 |
9475 |
441.67 |
| May 24 2019 |
12515 |
434.4 |
| May 17 2019 |
1953 |
359.68 |
| May 17 2019 |
7896 |
427.13 |
| May 17 2019 |
9531 |
441.67 |
| May 17 2019 |
12526 |
434.4 |
| May 10 2019 |
1954 |
359.68 |
| May 10 2019 |
7949 |
427.13 |
| May 10 2019 |
9504 |
441.67 |
| May 10 2019 |
12471 |
434.4 |
| May 03 2019 |
1946 |
359.68 |
| May 03 2019 |
8006 |
427.13 |
| May 03 2019 |
9527 |
441.67 |
| May 03 2019 |
12536 |
434.4 |
| Apr 26 2019 |
1939 |
359.68 |
| Apr 26 2019 |
8075 |
427.13 |
| Apr 26 2019 |
9515 |
441.67 |
| Apr 26 2019 |
12296 |
434.4 |
| Apr 19 2019 |
1952 |
359.68 |
| Apr 19 2019 |
8019 |
427.13 |
| Apr 19 2019 |
9668 |
441.67 |
| Apr 19 2019 |
12258 |
434.4 |
| Apr 18 2019 |
1954 |
359.68 |
| Apr 18 2019 |
8025 |
427.13 |
| Apr 18 2019 |
9680 |
441.67 |
| Apr 12 2019 |
1965 |
359.68 |
| Apr 12 2019 |
8029 |
427.13 |
| Apr 12 2019 |
9813 |
441.67 |
| Apr 12 2019 |
12292 |
434.4 |
| Apr 05 2019 |
1902 |
359.68 |
| Apr 05 2019 |
7678 |
427.13 |
| Apr 05 2019 |
9599 |
441.67 |
| Apr 05 2019 |
11925 |
434.4 |
| Mar 15 2019 |
2734 |
380.99 |
| Mar 15 2019 |
3733 |
382.1 |
| Mar 15 2019 |
4847 |
391.93 |
| Mar 15 2019 |
6137 |
387.01 |
| Mar 08 2019 |
2612 |
380.99 |
| Mar 08 2019 |
3645 |
382.1 |
| Mar 08 2019 |
4807 |
391.93 |
| Mar 08 2019 |
6044 |
387.01 |
| Mar 01 2019 |
2660 |
380.99 |
| Mar 01 2019 |
3674 |
382.1 |
| Mar 01 2019 |
4821 |
391.93 |
| Mar 01 2019 |
6084 |
387.01 |
| Feb 22 2019 |
2661 |
380.99 |
| Feb 22 2019 |
3698 |
382.1 |
| Feb 22 2019 |
4849 |
391.93 |
| Feb 22 2019 |
6112 |
387.01 |
| Feb 15 2019 |
2662 |
380.99 |
| Feb 15 2019 |
3710 |
382.1 |
| Feb 15 2019 |
4842 |
391.93 |
| Feb 15 2019 |
6106 |
387.01 |
| Feb 08 2019 |
2748 |
380.99 |
| Feb 08 2019 |
3702 |
382.1 |
| Feb 08 2019 |
4822 |
391.93 |
| Feb 08 2019 |
6080 |
387.01 |
| Feb 01 2019 |
2749 |
380.99 |
| Feb 01 2019 |
3710 |
382.1 |
| Feb 01 2019 |
4833 |
391.93 |
| Feb 01 2019 |
6094 |
387.01 |
| Jan 25 2019 |
2749 |
380.99 |
| Jan 25 2019 |
3712 |
382.1 |
| Jan 25 2019 |
4832 |
391.93 |
| Jan 25 2019 |
6109 |
387.01 |
| Jan 18 2019 |
2752 |
380.99 |
| Jan 18 2019 |
3727 |
382.1 |
| Jan 18 2019 |
4837 |
391.93 |
| Jan 18 2019 |
6118 |
387.01 |
| Jan 11 2019 |
2752 |
380.99 |
| Jan 11 2019 |
3727 |
382.1 |
| Jan 11 2019 |
4835 |
391.93 |
| Jan 11 2019 |
6121 |
387.01 |
| Jan 04 2019 |
2752 |
380.99 |
| Jan 04 2019 |
3728 |
382.1 |
| Jan 04 2019 |
4843 |
391.93 |
| Jan 04 2019 |
6128 |
387.01 |
| Dec 28 2018 |
2756 |
380.99 |
| Dec 28 2018 |
3728 |
382.1 |
| Dec 28 2018 |
4843 |
391.93 |
| Dec 28 2018 |
6128 |
387.01 |
| Dec 21 2018 |
2756 |
380.99 |
| Dec 21 2018 |
3728 |
382.1 |
| Dec 21 2018 |
4843 |
391.93 |
| Dec 21 2018 |
6128 |
387.01 |
| Dec 14 2018 |
2756 |
380.99 |
| Dec 14 2018 |
3728 |
382.1 |
| Dec 14 2018 |
4843 |
391.93 |
| Dec 14 2018 |
6128 |
387.01 |
| Dec 07 2018 |
2748 |
380.99 |
| Dec 07 2018 |
3728 |
382.1 |
| Dec 07 2018 |
4840 |
391.93 |
| Dec 07 2018 |
6127 |
387.01 |
| Nov 30 2018 |
2748 |
380.99 |
| Nov 30 2018 |
3728 |
382.1 |
| Nov 30 2018 |
4840 |
391.93 |
| Nov 30 2018 |
6127 |
387.01 |
| Nov 23 2018 |
2748 |
380.99 |
| Nov 23 2018 |
3728 |
382.1 |
| Nov 23 2018 |
4840 |
391.93 |
| Nov 23 2018 |
6127 |
387.01 |
| Nov 16 2018 |
2748 |
380.99 |
| Nov 16 2018 |
3728 |
382.1 |
| Nov 16 2018 |
4840 |
391.93 |
| Nov 16 2018 |
6127 |
387.01 |
| Nov 09 2018 |
2748 |
380.99 |
| Nov 09 2018 |
3728 |
382.1 |
| Nov 09 2018 |
4840 |
391.93 |
| Nov 09 2018 |
6127 |
387.01 |
| Nov 02 2018 |
2748 |
380.99 |
| Nov 02 2018 |
3728 |
382.1 |
| Nov 02 2018 |
4840 |
391.93 |
| Nov 02 2018 |
6111 |
387.01 |
| Oct 26 2018 |
2748 |
380.99 |
| Oct 26 2018 |
3727 |
382.1 |
| Oct 26 2018 |
4840 |
391.93 |
| Oct 26 2018 |
6108 |
387.01 |
| Oct 19 2018 |
2748 |
380.99 |
| Oct 19 2018 |
3739 |
382.1 |
| Oct 19 2018 |
4840 |
391.93 |
| Oct 19 2018 |
6111 |
387.01 |
| Oct 12 2018 |
2749 |
380.99 |
| Oct 12 2018 |
3730 |
382.1 |
| Oct 12 2018 |
4837 |
391.93 |
| Oct 12 2018 |
6099 |
387.01 |
| Oct 05 2018 |
2749 |
380.99 |
| Oct 05 2018 |
3750 |
382.1 |
| Oct 05 2018 |
4829 |
391.93 |
| Oct 05 2018 |
6154 |
387.01 |
| Sep 28 2018 |
2752 |
380.99 |
| Sep 28 2018 |
3663 |
382.1 |
| Sep 28 2018 |
4836 |
391.93 |
| Sep 28 2018 |
6015 |
387.01 |
| Sep 21 2018 |
2714 |
380.99 |
| Sep 21 2018 |
3654 |
382.1 |
| Sep 21 2018 |
4820 |
391.93 |
| Sep 21 2018 |
6016 |
387.01 |
| Sep 14 2018 |
2747 |
380.99 |
| Sep 14 2018 |
3658 |
382.1 |
| Sep 14 2018 |
4843 |
391.93 |
| Sep 14 2018 |
6024 |
387.01 |
| Sep 07 2018 |
2754 |
380.99 |
| Sep 07 2018 |
3713 |
382.1 |
| Sep 07 2018 |
4905 |
391.93 |
| Sep 07 2018 |
6127 |
387.01 |
| Aug 31 2018 |
2800 |
380.99 |
| Aug 31 2018 |
3736 |
382.1 |
| Aug 31 2018 |
4949 |
391.93 |
| Aug 31 2018 |
6167 |
387.01 |
| Aug 24 2018 |
2831 |
380.99 |
| Aug 24 2018 |
3723 |
382.1 |
| Aug 24 2018 |
4900 |
391.93 |
| Aug 24 2018 |
6140 |
387.01 |
| Aug 17 2018 |
2818 |
380.99 |
| Aug 17 2018 |
3724 |
382.1 |
| Aug 17 2018 |
4975 |
391.93 |
| Aug 17 2018 |
6193 |
387.01 |
| Aug 10 2018 |
2828 |
380.99 |
| Aug 10 2018 |
3784 |
382.1 |
| Aug 10 2018 |
4970 |
391.93 |
| Aug 10 2018 |
6293 |
387.01 |
| Aug 03 2018 |
2857 |
380.99 |
| Aug 03 2018 |
3860 |
382.1 |
| Aug 03 2018 |
5035 |
391.93 |
| Aug 03 2018 |
6357 |
387.01 |
| Jul 27 2018 |
2885 |
380.99 |
| Jul 27 2018 |
3879 |
382.1 |
| Jul 27 2018 |
5043 |
391.93 |
| Jul 27 2018 |
6378 |
387.01 |
| Jul 20 2018 |
2936 |
380.99 |
| Jul 20 2018 |
3860 |
382.1 |
| Jul 20 2018 |
5139 |
391.93 |
| Jul 20 2018 |
6488 |
387.01 |
| Jul 13 2018 |
2978 |
380.99 |
| Jul 13 2018 |
3969 |
382.1 |
| Jul 13 2018 |
5009 |
391.93 |
| Jul 13 2018 |
6390 |
387.01 |
| Jul 06 2018 |
2981 |
380.99 |
| Jul 06 2018 |
3781 |
382.1 |
| Jul 06 2018 |
4893 |
391.93 |
| Jul 06 2018 |
6142 |
387.01 |
| Jun 29 2018 |
2973 |
380.99 |
| Jun 29 2018 |
3807 |
382.1 |
| Jun 29 2018 |
4930 |
391.93 |
| Jun 29 2018 |
6164 |
387.01 |
| Jun 22 2018 |
3047 |
380.99 |
| Jun 22 2018 |
3923 |
382.1 |
| Jun 22 2018 |
5102 |
391.93 |
| Jun 22 2018 |
6344 |
387.01 |
| Jun 15 2018 |
3061 |
380.99 |
| Jun 15 2018 |
3953 |
382.1 |
| Jun 15 2018 |
5128 |
391.93 |
| Jun 15 2018 |
6366 |
387.01 |
| Jun 08 2018 |
3119 |
380.99 |
| Jun 08 2018 |
3975 |
382.1 |
| Jun 08 2018 |
5216 |
391.93 |
| Jun 08 2018 |
6440 |
387.01 |
| Jun 01 2018 |
3093 |
380.99 |
| Jun 01 2018 |
4222 |
382.1 |
| Jun 01 2018 |
5258 |
391.93 |
| Jun 01 2018 |
6696 |
387.01 |
| May 25 2018 |
3103 |
380.99 |
| May 25 2018 |
4251 |
382.1 |
| May 25 2018 |
5350 |
391.93 |
| May 25 2018 |
6802 |
387.01 |
| May 18 2018 |
3096 |
380.99 |
| May 18 2018 |
4288 |
382.1 |
| May 18 2018 |
5381 |
391.93 |
| May 18 2018 |
6798 |
387.01 |
| May 11 2018 |
3050 |
380.99 |
| May 11 2018 |
4314 |
382.1 |
| May 11 2018 |
5329 |
391.93 |
| May 11 2018 |
6873 |
387.01 |
| May 04 2018 |
3074 |
380.99 |
| May 04 2018 |
4424 |
382.1 |
| May 04 2018 |
5492 |
391.93 |
| May 04 2018 |
6994 |
387.01 |
| Apr 27 2018 |
3134 |
380.99 |
| Apr 27 2018 |
4451 |
382.1 |
| Apr 27 2018 |
5494 |
391.93 |
| Apr 27 2018 |
7005 |
387.01 |
| Apr 20 2018 |
3107 |
380.99 |
| Apr 20 2018 |
4443 |
382.1 |
| Apr 20 2018 |
5532 |
391.93 |
| Apr 20 2018 |
7027 |
387.01 |
| Apr 13 2018 |
3052 |
380.99 |
| Apr 13 2018 |
4417 |
382.1 |
| Apr 13 2018 |
5539 |
391.93 |
| Apr 13 2018 |
6991 |
387.01 |
| Apr 06 2018 |
3053 |
380.99 |
| Apr 06 2018 |
4512 |
382.1 |
| Apr 06 2018 |
5530 |
391.93 |
| Apr 06 2018 |
7042 |
387.01 |
| Mar 30 2018 |
3044 |
380.99 |
| Mar 30 2018 |
4661 |
382.1 |
| Mar 30 2018 |
5591 |
391.93 |
| Mar 30 2018 |
7162 |
387.01 |
| Mar 23 2018 |
3068 |
380.99 |
| Mar 23 2018 |
4756 |
382.1 |
| Mar 23 2018 |
5621 |
391.93 |
| Mar 23 2018 |
7245 |
387.01 |
