| Mar 01 2019 |
1429 |
339.23 |
| Mar 01 2019 |
2331 |
339.23 |
| Feb 22 2019 |
1439 |
339.23 |
| Feb 22 2019 |
2329 |
339.23 |
| Feb 15 2019 |
1447 |
339.23 |
| Feb 15 2019 |
2339 |
339.23 |
| Feb 08 2019 |
1447 |
339.23 |
| Feb 08 2019 |
2340 |
339.23 |
| Feb 01 2019 |
1457 |
339.23 |
| Feb 01 2019 |
2347 |
339.23 |
| Jan 25 2019 |
1466 |
339.23 |
| Jan 25 2019 |
2358 |
339.23 |
| Jan 18 2019 |
1468 |
339.23 |
| Jan 18 2019 |
2367 |
339.23 |
| Jan 11 2019 |
1468 |
339.23 |
| Jan 11 2019 |
2369 |
339.23 |
| Jan 04 2019 |
1468 |
339.23 |
| Jan 04 2019 |
2371 |
339.23 |
| Dec 28 2018 |
1468 |
339.23 |
| Dec 28 2018 |
2371 |
339.23 |
| Dec 21 2018 |
1468 |
339.23 |
| Dec 21 2018 |
2371 |
339.23 |
| Dec 14 2018 |
1468 |
339.23 |
| Dec 14 2018 |
2371 |
339.23 |
| Dec 07 2018 |
1468 |
339.23 |
| Dec 07 2018 |
2370 |
339.23 |
| Nov 30 2018 |
1468 |
339.23 |
| Nov 30 2018 |
2370 |
339.23 |
| Nov 23 2018 |
1468 |
339.23 |
| Nov 23 2018 |
2370 |
339.23 |
| Nov 16 2018 |
1468 |
339.23 |
| Nov 16 2018 |
2370 |
339.23 |
| Nov 09 2018 |
1468 |
339.23 |
| Nov 09 2018 |
2370 |
339.23 |
| Nov 02 2018 |
1468 |
339.23 |
| Nov 02 2018 |
2362 |
339.23 |
| Oct 26 2018 |
1467 |
339.23 |
| Oct 26 2018 |
2362 |
339.23 |
| Oct 19 2018 |
1473 |
339.23 |
| Oct 19 2018 |
2363 |
339.23 |
| Oct 12 2018 |
1466 |
339.23 |
| Oct 12 2018 |
2357 |
339.23 |
| Oct 05 2018 |
1469 |
339.23 |
| Oct 05 2018 |
2364 |
339.23 |
| Sep 28 2018 |
1437 |
339.23 |
| Sep 28 2018 |
2345 |
339.23 |
| Sep 21 2018 |
1437 |
339.23 |
| Sep 21 2018 |
2353 |
339.23 |
| Sep 14 2018 |
1444 |
339.23 |
| Sep 14 2018 |
2353 |
339.23 |
| Sep 07 2018 |
1455 |
339.23 |
| Sep 07 2018 |
2402 |
339.23 |
| Aug 31 2018 |
1458 |
339.23 |
| Aug 31 2018 |
2420 |
339.23 |
| Aug 24 2018 |
1443 |
339.23 |
| Aug 24 2018 |
2389 |
339.23 |
| Aug 17 2018 |
1444 |
339.23 |
| Aug 17 2018 |
2410 |
339.23 |
| Aug 10 2018 |
1515 |
339.23 |
| Aug 10 2018 |
2491 |
339.23 |
| Aug 03 2018 |
1545 |
339.23 |
| Aug 03 2018 |
2534 |
339.23 |
| Jul 27 2018 |
1554 |
339.23 |
| Jul 27 2018 |
2544 |
339.23 |
| Jul 20 2018 |
1543 |
339.23 |
| Jul 20 2018 |
2588 |
339.23 |
| Jul 13 2018 |
1596 |
339.23 |
| Jul 13 2018 |
2497 |
339.23 |
| Jul 06 2018 |
1435 |
339.23 |
| Jul 06 2018 |
2303 |
339.23 |
| Jun 29 2018 |
1446 |
339.23 |
| Jun 29 2018 |
2313 |
339.23 |
| Jun 22 2018 |
1495 |
339.23 |
| Jun 22 2018 |
2412 |
339.23 |
| Jun 15 2018 |
1515 |
339.23 |
| Jun 15 2018 |
2436 |
339.23 |
| Jun 08 2018 |
1514 |
339.23 |
| Jun 08 2018 |
2489 |
339.23 |
| Jun 01 2018 |
1746 |
339.23 |
| Jun 01 2018 |
2693 |
339.23 |
| May 25 2018 |
1760 |
339.23 |
| May 25 2018 |
2759 |
339.23 |
| May 18 2018 |
1782 |
339.23 |
| May 18 2018 |
2716 |
339.23 |
| May 11 2018 |
1792 |
339.23 |
| May 11 2018 |
2776 |
339.23 |
| May 04 2018 |
1853 |
339.23 |
| May 04 2018 |
2865 |
339.23 |
| Apr 27 2018 |
1864 |
339.23 |
| Apr 27 2018 |
2874 |
339.23 |
| Apr 20 2018 |
1875 |
339.23 |
| Apr 20 2018 |
2894 |
339.23 |
| Apr 13 2018 |
1869 |
339.23 |
| Apr 13 2018 |
2887 |
339.23 |
| Apr 06 2018 |
1911 |
339.23 |
| Apr 06 2018 |
2894 |
339.23 |
| Mar 30 2018 |
1963 |
339.23 |
| Mar 30 2018 |
2935 |
339.23 |
| Mar 23 2018 |
2040 |
339.23 |
| Mar 23 2018 |
2989 |
339.23 |
