| May 10 2024 |
7111 |
504.51 |
| May 10 2024 |
5585 |
477.6 |
| May 10 2024 |
8196 |
457.43 |
| May 08 2024 |
7111 |
504.51 |
| May 08 2024 |
5591 |
477.6 |
| May 08 2024 |
8175 |
457.43 |
| May 01 2024 |
7283 |
504.51 |
| May 01 2024 |
5792 |
490.66 |
| May 01 2024 |
8300 |
457.43 |
| Apr 24 2024 |
8796 |
487.35 |
| Apr 24 2024 |
7577 |
439.99 |
| Apr 24 2024 |
11060 |
436.06 |
| Apr 17 2024 |
8827 |
487.35 |
| Apr 17 2024 |
7548 |
439.99 |
| Apr 17 2024 |
11289 |
436.06 |
| Apr 10 2024 |
8888 |
487.35 |
| Apr 10 2024 |
7552 |
439.99 |
| Apr 10 2024 |
11266 |
436.06 |
| Apr 03 2024 |
8705 |
487.35 |
| Apr 03 2024 |
7541 |
439.99 |
| Apr 03 2024 |
11274 |
436.06 |
| Mar 27 2024 |
8769 |
487.35 |
| Mar 27 2024 |
7501 |
439.99 |
| Mar 27 2024 |
10648 |
425.3 |
| Mar 21 2024 |
8832 |
487.35 |
| Mar 21 2024 |
7535 |
439.99 |
| Mar 21 2024 |
10661 |
425.3 |
| Mar 14 2024 |
8793 |
487.35 |
| Mar 14 2024 |
7512 |
439.99 |
| Mar 14 2024 |
10541 |
425.3 |
| Mar 07 2024 |
8819 |
487.35 |
| Mar 07 2024 |
7562 |
439.99 |
| Mar 07 2024 |
10568 |
425.3 |
| Feb 29 2024 |
8834 |
487.35 |
| Feb 29 2024 |
7573 |
439.99 |
| Feb 29 2024 |
10645 |
425.3 |
| Feb 22 2024 |
8818 |
487.35 |
| Feb 22 2024 |
7531 |
439.99 |
| Feb 22 2024 |
10595 |
425.3 |
| Feb 15 2024 |
8666 |
487.35 |
| Feb 15 2024 |
7548 |
439.99 |
| Feb 15 2024 |
10580 |
425.3 |
| Feb 08 2024 |
8712 |
487.35 |
| Feb 08 2024 |
7542 |
439.99 |
| Feb 08 2024 |
10545 |
425.3 |
| Feb 01 2024 |
8660 |
487.35 |
| Feb 01 2024 |
7586 |
439.99 |
| Feb 01 2024 |
10429 |
425.3 |
| Jan 25 2024 |
8595 |
487.35 |
| Jan 25 2024 |
7597 |
439.99 |
| Jan 25 2024 |
10415 |
425.3 |
| Jan 18 2024 |
8595 |
487.35 |
| Jan 18 2024 |
7599 |
439.99 |
| Jan 18 2024 |
10410 |
425.3 |
| Jan 11 2024 |
8595 |
487.35 |
| Jan 11 2024 |
7598 |
439.99 |
| Jan 11 2024 |
10895 |
433.36 |
| Jan 04 2024 |
8595 |
487.35 |
| Jan 04 2024 |
7600 |
439.99 |
| Jan 04 2024 |
10885 |
433.36 |
| Dec 28 2023 |
8595 |
487.35 |
| Dec 28 2023 |
7603 |
439.99 |
| Dec 28 2023 |
10883 |
433.36 |
| Dec 21 2023 |
8595 |
487.35 |
| Dec 21 2023 |
7603 |
439.99 |
| Dec 21 2023 |
10883 |
433.36 |
| Dec 14 2023 |
8595 |
487.35 |
| Dec 14 2023 |
7602 |
439.99 |
| Dec 14 2023 |
10883 |
433.36 |
| Dec 07 2023 |
8595 |
487.35 |
| Dec 07 2023 |
7602 |
439.99 |
| Dec 07 2023 |
10884 |
433.36 |
| Nov 30 2023 |
8587 |
487.35 |
| Nov 30 2023 |
7598 |
439.99 |
| Nov 30 2023 |
10881 |
433.36 |
| Nov 23 2023 |
8587 |
487.35 |
| Nov 23 2023 |
7597 |
439.99 |
| Nov 23 2023 |
10880 |
433.36 |
| Nov 16 2023 |
8589 |
487.35 |
| Nov 16 2023 |
7596 |
439.99 |
| Nov 16 2023 |
10872 |
433.36 |
| Nov 09 2023 |
8590 |
487.35 |
| Nov 09 2023 |
7592 |
439.99 |
| Nov 09 2023 |
10866 |
433.36 |
| Nov 02 2023 |
8584 |
487.35 |
| Nov 02 2023 |
7592 |
439.99 |
| Nov 02 2023 |
10866 |
433.36 |
| Oct 26 2023 |
8552 |
487.35 |
| Oct 26 2023 |
7616 |
439.99 |
| Oct 26 2023 |
10836 |
433.36 |
| Oct 19 2023 |
8571 |
487.35 |
| Oct 19 2023 |
7615 |
439.99 |
| Oct 19 2023 |
10789 |
433.36 |
| Oct 12 2023 |
8534 |
487.35 |
| Oct 12 2023 |
7622 |
439.99 |
| Oct 12 2023 |
10788 |
433.36 |
| Oct 05 2023 |
8437 |
487.35 |
| Oct 05 2023 |
7626 |
439.99 |
| Oct 05 2023 |
10641 |
433.36 |
| Sep 28 2023 |
8356 |
487.35 |
| Sep 28 2023 |
7625 |
439.99 |
| Sep 28 2023 |
10749 |
433.36 |
| Sep 21 2023 |
8358 |
487.35 |
| Sep 21 2023 |
7628 |
439.99 |
| Sep 21 2023 |
10741 |
433.36 |
| Sep 14 2023 |
8424 |
487.35 |
| Sep 14 2023 |
7643 |
439.99 |
| Sep 14 2023 |
10774 |
433.36 |
| Sep 07 2023 |
8554 |
487.35 |
| Sep 07 2023 |
7661 |
439.99 |
| Sep 07 2023 |
10826 |
433.36 |
| Aug 31 2023 |
8526 |
487.35 |
| Aug 31 2023 |
7730 |
439.99 |
| Aug 31 2023 |
10855 |
433.36 |
| Aug 24 2023 |
8584 |
487.35 |
| Aug 24 2023 |
7714 |
440.7 |
| Aug 24 2023 |
11825 |
453.97 |
| Aug 17 2023 |
8587 |
487.35 |
| Aug 17 2023 |
7739 |
440.7 |
| Aug 17 2023 |
11885 |
453.97 |
| Aug 10 2023 |
8574 |
487.35 |
| Aug 10 2023 |
7721 |
440.7 |
| Aug 10 2023 |
11911 |
453.97 |
| Aug 03 2023 |
8576 |
487.35 |
| Aug 03 2023 |
7677 |
440.7 |
| Aug 03 2023 |
11870 |
453.97 |
| Jul 27 2023 |
8573 |
487.35 |
| Jul 27 2023 |
7673 |
440.7 |
| Jul 27 2023 |
11859 |
453.97 |
| Jul 20 2023 |
8616 |
487.35 |
| Jul 20 2023 |
7735 |
440.7 |
| Jul 20 2023 |
11795 |
453.97 |
| Jul 13 2023 |
8639 |
487.35 |
| Jul 13 2023 |
7178 |
424.55 |
| Jul 13 2023 |
11729 |
452.61 |
| Jul 06 2023 |
8671 |
487.35 |
| Jul 06 2023 |
7174 |
424.55 |
| Jul 06 2023 |
11767 |
452.61 |
| Jun 29 2023 |
8668 |
487.35 |
| Jun 29 2023 |
7123 |
424.55 |
| Jun 29 2023 |
11745 |
452.61 |
| Jun 22 2023 |
8658 |
487.35 |
| Jun 22 2023 |
7104 |
424.55 |
| Jun 22 2023 |
11706 |
452.61 |
| Jun 15 2023 |
8442 |
487.35 |
| Jun 15 2023 |
7156 |
424.55 |
| Jun 15 2023 |
11753 |
452.61 |
| Jun 08 2023 |
8432 |
487.35 |
| Jun 08 2023 |
7186 |
424.55 |
| Jun 08 2023 |
11809 |
452.61 |
| Jun 01 2023 |
8482 |
487.35 |
| Jun 01 2023 |
6608 |
411.52 |
| Jun 01 2023 |
10739 |
431.31 |
| May 25 2023 |
6235 |
439 |
| May 25 2023 |
6568 |
411.52 |
| May 25 2023 |
9836 |
417.91 |
| May 18 2023 |
6260 |
439 |
| May 18 2023 |
6509 |
411.52 |
| May 18 2023 |
9796 |
417.91 |
| May 11 2023 |
6301 |
439 |
| May 11 2023 |
6472 |
411.52 |
| May 11 2023 |
9766 |
417.91 |
| May 04 2023 |
6212 |
439 |
| May 04 2023 |
6380 |
411.52 |
| May 04 2023 |
9614 |
417.91 |
| Apr 27 2023 |
6090 |
439 |
| Apr 27 2023 |
6346 |
411.52 |
| Apr 27 2023 |
9520 |
417.91 |
| Apr 20 2023 |
5979 |
439 |
| Apr 20 2023 |
6262 |
411.52 |
| Apr 20 2023 |
9444 |
417.91 |
| Apr 13 2023 |
5951 |
439 |
| Apr 13 2023 |
6238 |
411.52 |
| Apr 13 2023 |
9403 |
417.91 |
| Apr 06 2023 |
5797 |
439 |
| Apr 06 2023 |
5954 |
403.89 |
| Apr 06 2023 |
8679 |
405.91 |
| Mar 30 2023 |
5657 |
439 |
| Mar 30 2023 |
5937 |
403.89 |
| Mar 30 2023 |
8639 |
405.91 |
| Mar 23 2023 |
5694 |
439 |
| Mar 23 2023 |
5875 |
403.89 |
| Mar 23 2023 |
8592 |
405.91 |
| Mar 16 2023 |
5656 |
439 |
| Mar 16 2023 |
5860 |
403.89 |
| Mar 16 2023 |
8546 |
405.91 |
| Mar 09 2023 |
5635 |
439 |
| Mar 09 2023 |
5836 |
403.89 |
| Mar 09 2023 |
8439 |
405.91 |
| Mar 02 2023 |
5609 |
439 |
| Mar 02 2023 |
5801 |
403.89 |
| Mar 02 2023 |
8403 |
405.91 |
| Feb 23 2023 |
5639 |
439 |
| Feb 23 2023 |
5792 |
403.89 |
| Feb 23 2023 |
8411 |
405.91 |
| Feb 16 2023 |
5577 |
439 |
| Feb 16 2023 |
5736 |
403.89 |
| Feb 16 2023 |
8314 |
405.91 |
| Feb 09 2023 |
5461 |
439 |
| Feb 09 2023 |
5719 |
403.89 |
| Feb 09 2023 |
8305 |
405.91 |
| Feb 02 2023 |
5417 |
439 |
| Feb 02 2023 |
5681 |
403.89 |
| Feb 02 2023 |
8291 |
405.91 |
| Jan 26 2023 |
5332 |
439 |
| Jan 26 2023 |
5652 |
403.89 |
| Jan 26 2023 |
8277 |
405.91 |
| Jan 19 2023 |
5332 |
439 |
| Jan 19 2023 |
5632 |
403.89 |
| Jan 19 2023 |
8263 |
405.91 |
| Jan 12 2023 |
5332 |
439 |
| Jan 12 2023 |
5632 |
403.89 |
| Jan 12 2023 |
8263 |
405.91 |
| Jan 05 2023 |
5332 |
439 |
| Jan 05 2023 |
5632 |
403.89 |
| Jan 05 2023 |
8265 |
405.91 |
| Dec 29 2022 |
5332 |
439 |
| Dec 29 2022 |
5632 |
403.89 |
| Dec 29 2022 |
8265 |
405.91 |
| Dec 22 2022 |
5332 |
439 |
| Dec 22 2022 |
5632 |
403.89 |
| Dec 22 2022 |
8265 |
405.91 |
| Dec 15 2022 |
5341 |
439 |
| Dec 15 2022 |
5630 |
403.89 |
| Dec 15 2022 |
8264 |
405.91 |
| Dec 08 2022 |
5341 |
439 |
| Dec 08 2022 |
5627 |
403.89 |
| Dec 08 2022 |
8261 |
405.91 |
| Dec 01 2022 |
5341 |
439 |
| Dec 01 2022 |
5627 |
403.89 |
| Dec 01 2022 |
8261 |
405.91 |
| Nov 24 2022 |
5341 |
439 |
| Nov 24 2022 |
5627 |
403.89 |
| Nov 24 2022 |
8261 |
405.91 |
| Nov 17 2022 |
5321 |
439 |
| Nov 17 2022 |
5622 |
403.89 |
| Nov 17 2022 |
8249 |
405.91 |
| Nov 10 2022 |
5321 |
439 |
| Nov 10 2022 |
5622 |
403.89 |
| Nov 10 2022 |
8250 |
405.91 |
| Nov 03 2022 |
5315 |
439 |
| Nov 03 2022 |
5601 |
403.89 |
| Nov 03 2022 |
8228 |
405.91 |
| Oct 27 2022 |
5315 |
439 |
| Oct 27 2022 |
5592 |
403.89 |
| Oct 27 2022 |
8224 |
405.91 |
| Oct 20 2022 |
5329 |
439 |
| Oct 20 2022 |
5592 |
403.89 |
| Oct 20 2022 |
8231 |
405.91 |
| Oct 13 2022 |
5260 |
439 |
| Oct 13 2022 |
5592 |
403.89 |
| Oct 13 2022 |
8218 |
405.91 |
| Oct 06 2022 |
5223 |
439 |
| Oct 06 2022 |
5595 |
403.89 |
| Oct 06 2022 |
8218 |
405.91 |
| Sep 29 2022 |
5191 |
439 |
| Sep 29 2022 |
5611 |
403.89 |
| Sep 29 2022 |
8217 |
405.91 |
| Sep 22 2022 |
5159 |
439 |
| Sep 22 2022 |
5604 |
403.89 |
| Sep 22 2022 |
8207 |
405.91 |
| Sep 15 2022 |
5139 |
439 |
| Sep 15 2022 |
5599 |
403.89 |
| Sep 15 2022 |
8198 |
405.91 |
| Sep 08 2022 |
5156 |
439 |
| Sep 08 2022 |
5540 |
403.89 |
| Sep 08 2022 |
8168 |
405.91 |
| Sep 01 2022 |
5128 |
439 |
| Sep 01 2022 |
5452 |
403.89 |
| Sep 01 2022 |
8061 |
405.91 |
| Aug 25 2022 |
5120 |
439 |
| Aug 25 2022 |
5403 |
403.89 |
| Aug 25 2022 |
7900 |
403.89 |
| Aug 18 2022 |
5123 |
439 |
| Aug 18 2022 |
5372 |
403.89 |
| Aug 18 2022 |
7847 |
403.89 |
| Aug 11 2022 |
5124 |
439 |
| Aug 11 2022 |
5294 |
403.89 |
| Aug 11 2022 |
7798 |
403.89 |
| Aug 04 2022 |
5111 |
439 |
| Aug 04 2022 |
5286 |
403.89 |
| Aug 04 2022 |
7777 |
403.89 |
| Jul 28 2022 |
5079 |
439 |
| Jul 28 2022 |
5189 |
403.89 |
| Jul 28 2022 |
7679 |
403.89 |
| Jul 21 2022 |
5005 |
439 |
| Jul 21 2022 |
5101 |
403.89 |
| Jul 21 2022 |
7585 |
403.89 |
| Jul 14 2022 |
5007 |
439 |
| Jul 14 2022 |
5582 |
418.56 |
| Jul 14 2022 |
7964 |
411.93 |
| Jul 07 2022 |
5002 |
439 |
| Jul 07 2022 |
5525 |
418.56 |
| Jul 07 2022 |
7894 |
411.93 |
| Jun 30 2022 |
4990 |
439 |
| Jun 30 2022 |
5497 |
418.56 |
| Jun 30 2022 |
7862 |
411.93 |
| Jun 23 2022 |
4981 |
439 |
| Jun 23 2022 |
5466 |
418.56 |
| Jun 23 2022 |
7851 |
411.93 |
| Jun 16 2022 |
5246 |
418.56 |
| Jun 16 2022 |
8010 |
418.56 |
| Jun 09 2022 |
5259 |
421.33 |
| Jun 09 2022 |
8006 |
421.33 |
| Jun 02 2022 |
4495 |
401.4 |
| Jun 02 2022 |
6885 |
401.4 |
| May 26 2022 |
4429 |
401.4 |
| May 26 2022 |
6747 |
401.4 |
| May 19 2022 |
4295 |
401.4 |
| May 19 2022 |
6567 |
401.4 |
| May 12 2022 |
4252 |
401.4 |
| May 12 2022 |
6502 |
401.4 |
| May 05 2022 |
4133 |
401.4 |
| May 05 2022 |
6338 |
401.4 |
| Apr 28 2022 |
4028 |
401.4 |
| Apr 28 2022 |
6188 |
401.4 |
| Apr 21 2022 |
3874 |
401.4 |
| Apr 21 2022 |
5969 |
401.4 |
| Apr 14 2022 |
4544 |
434.82 |
| Apr 14 2022 |
6820 |
426.27 |
| Apr 07 2022 |
4480 |
434.82 |
| Apr 07 2022 |
6712 |
426.27 |
| Mar 31 2022 |
4457 |
434.82 |
| Mar 31 2022 |
6683 |
426.27 |
| Mar 24 2022 |
5012 |
475.7 |
| Mar 24 2022 |
7713 |
461.92 |
| Mar 17 2022 |
4951 |
475.7 |
| Mar 17 2022 |
7651 |
461.92 |
| Mar 10 2022 |
4934 |
475.7 |
| Mar 10 2022 |
7513 |
461.92 |
| Mar 03 2022 |
4975 |
475.7 |
| Mar 03 2022 |
7621 |
461.92 |
| Feb 24 2022 |
4952 |
475.7 |
| Feb 24 2022 |
7558 |
461.92 |
| Feb 17 2022 |
4688 |
475.7 |
| Feb 17 2022 |
7141 |
461.92 |
| Feb 10 2022 |
4766 |
475.7 |
| Feb 10 2022 |
7361 |
461.92 |
| Feb 03 2022 |
4859 |
475.7 |
| Feb 03 2022 |
7478 |
461.92 |
| Jan 27 2022 |
4914 |
475.7 |
| Jan 27 2022 |
7545 |
461.92 |
| Jan 20 2022 |
4974 |
475.7 |
| Jan 20 2022 |
7612 |
461.92 |
| Jan 13 2022 |
5045 |
475.7 |
| Jan 13 2022 |
7650 |
461.92 |
| Jan 06 2022 |
5045 |
475.7 |
| Jan 06 2022 |
7650 |
461.92 |
| Dec 30 2021 |
5053 |
475.7 |
| Dec 30 2021 |
7654 |
461.92 |
| Dec 23 2021 |
5053 |
475.7 |
| Dec 23 2021 |
7654 |
461.92 |
| Dec 16 2021 |
5053 |
475.7 |
| Dec 16 2021 |
7654 |
461.92 |
| Dec 09 2021 |
5053 |
475.7 |
| Dec 09 2021 |
7654 |
461.92 |
| Dec 02 2021 |
5062 |
475.7 |
| Dec 02 2021 |
7658 |
461.92 |
| Nov 25 2021 |
5062 |
475.7 |
| Nov 25 2021 |
7658 |
461.92 |
| Nov 18 2021 |
5062 |
475.7 |
| Nov 18 2021 |
7658 |
461.92 |
| Nov 11 2021 |
5062 |
475.7 |
| Nov 11 2021 |
7658 |
461.92 |
| Nov 04 2021 |
5062 |
475.7 |
| Nov 04 2021 |
7676 |
461.92 |
| Oct 28 2021 |
5062 |
475.7 |
| Oct 28 2021 |
7676 |
461.92 |
| Oct 21 2021 |
5062 |
475.7 |
| Oct 21 2021 |
7676 |
461.92 |
| Oct 14 2021 |
5062 |
475.7 |
| Oct 14 2021 |
7688 |
461.92 |
| Oct 07 2021 |
5067 |
475.7 |
| Oct 07 2021 |
7693 |
461.92 |
| Sep 30 2021 |
5015 |
475.7 |
| Sep 30 2021 |
7644 |
461.92 |
| Sep 23 2021 |
4870 |
475.7 |
| Sep 23 2021 |
7505 |
461.92 |
| Sep 16 2021 |
4823 |
475.7 |
| Sep 16 2021 |
7370 |
461.92 |
| Sep 09 2021 |
4812 |
475.7 |
| Sep 09 2021 |
7386 |
461.92 |
| Sep 02 2021 |
4505 |
466.5 |
| Sep 02 2021 |
7292 |
465 |
| Aug 26 2021 |
4565 |
466.5 |
| Aug 26 2021 |
7478 |
465 |
| Aug 19 2021 |
4404 |
466.5 |
| Aug 19 2021 |
7405 |
465 |
| Aug 12 2021 |
4444 |
466.5 |
| Aug 12 2021 |
7448 |
465 |
| Aug 05 2021 |
4460 |
466.5 |
| Aug 05 2021 |
7493 |
465 |
| Jul 29 2021 |
4507 |
466.5 |
| Jul 29 2021 |
7531 |
465 |
| Jul 22 2021 |
2864 |
418.18 |
| Jul 22 2021 |
6090 |
431.79 |
| Jul 15 2021 |
4619 |
471.46 |
| Jul 15 2021 |
7650 |
468.35 |
| Jul 08 2021 |
4772 |
471.46 |
| Jul 08 2021 |
7798 |
468.35 |
| Jul 01 2021 |
4853 |
471.46 |
| Jul 01 2021 |
7905 |
468.35 |
| Jun 24 2021 |
4999 |
471.46 |
| Jun 24 2021 |
8040 |
468.35 |
| Jun 17 2021 |
4968 |
471.46 |
| Jun 17 2021 |
8001 |
468.35 |
| Jun 10 2021 |
4914 |
471.46 |
| Jun 10 2021 |
7865 |
468.35 |
| Jun 03 2021 |
11163 |
578.02 |
| May 27 2021 |
8187 |
575.32 |
| May 27 2021 |
10772 |
575.32 |
| May 07 2021 |
24668 |
575.32 |
| Jul 17 2020 |
10155 |
578.02 |
| Jul 17 2020 |
14804 |
578.02 |
| Jul 10 2020 |
11115 |
578.02 |
| Jul 10 2020 |
15763 |
578.02 |
| Jul 03 2020 |
11393 |
578.02 |
| Jul 03 2020 |
16083 |
578.02 |
| Jun 26 2020 |
12116 |
578.02 |
| Jun 26 2020 |
16817 |
578.02 |
| Jun 19 2020 |
12485 |
578.02 |
| Jun 19 2020 |
17437 |
578.02 |
| Jun 12 2020 |
13003 |
578.02 |
| Jun 12 2020 |
18152 |
578.02 |
| Jun 05 2020 |
13648 |
578.02 |
| Jun 05 2020 |
18794 |
578.02 |
| May 29 2020 |
14082 |
575.32 |
| May 29 2020 |
19276 |
575.32 |
| May 22 2020 |
14639 |
575.32 |
| May 22 2020 |
19819 |
575.32 |
| May 15 2020 |
14960 |
575.32 |
| May 15 2020 |
20420 |
575.32 |
| May 08 2020 |
15316 |
575.32 |
| May 08 2020 |
20939 |
575.32 |
| May 01 2020 |
16066 |
575.32 |
| May 01 2020 |
21835 |
575.32 |
| Apr 24 2020 |
16648 |
575.32 |
| Apr 24 2020 |
23363 |
575.32 |
| Apr 17 2020 |
16777 |
575.32 |
| Apr 17 2020 |
23832 |
575.32 |
| Apr 10 2020 |
17191 |
575.32 |
| Apr 10 2020 |
24404 |
575.32 |
| Apr 03 2020 |
17589 |
575.32 |
| Apr 03 2020 |
24990 |
575.32 |
| Mar 27 2020 |
18010 |
575.32 |
| Mar 27 2020 |
25647 |
575.32 |
| Mar 20 2020 |
16753 |
550.77 |
| Mar 20 2020 |
18301 |
575.32 |
| Mar 20 2020 |
25434 |
565.5 |
| Mar 13 2020 |
17091 |
550.77 |
| Mar 13 2020 |
18453 |
575.32 |
| Mar 13 2020 |
25782 |
565.5 |
| Mar 06 2020 |
17428 |
550.77 |
| Mar 06 2020 |
18594 |
575.32 |
| Mar 06 2020 |
26025 |
565.5 |
| Feb 28 2020 |
17370 |
549.64 |
| Feb 28 2020 |
18592 |
575.32 |
| Feb 28 2020 |
25303 |
554.67 |
| Feb 21 2020 |
17113 |
549.64 |
| Feb 21 2020 |
18394 |
575.32 |
| Feb 21 2020 |
25081 |
554.67 |
| Feb 14 2020 |
17197 |
549.64 |
| Feb 14 2020 |
18455 |
575.32 |
| Feb 14 2020 |
25142 |
554.67 |
| Feb 07 2020 |
17142 |
549.64 |
| Feb 07 2020 |
18344 |
575.32 |
| Feb 07 2020 |
24977 |
554.67 |
| Jan 31 2020 |
17228 |
549.64 |
| Jan 31 2020 |
18382 |
575.32 |
| Jan 31 2020 |
25040 |
554.67 |
| Jan 24 2020 |
17256 |
549.64 |
| Jan 24 2020 |
18427 |
575.32 |
| Jan 24 2020 |
25074 |
554.67 |
| Jan 17 2020 |
17282 |
549.64 |
| Jan 17 2020 |
18258 |
575.32 |
| Jan 17 2020 |
24937 |
554.67 |
| Jan 10 2020 |
17282 |
549.64 |
| Jan 10 2020 |
18255 |
575.32 |
| Jan 10 2020 |
24939 |
554.67 |
| Jan 03 2020 |
17284 |
549.64 |
| Jan 03 2020 |
18263 |
575.32 |
| Jan 03 2020 |
24948 |
554.67 |
| Dec 27 2019 |
17284 |
549.64 |
| Dec 27 2019 |
18251 |
575.32 |
| Dec 27 2019 |
24943 |
554.67 |
| Dec 20 2019 |
17284 |
549.64 |
| Dec 20 2019 |
18251 |
575.32 |
| Dec 20 2019 |
24943 |
554.67 |
| Dec 13 2019 |
17285 |
549.64 |
| Dec 13 2019 |
18252 |
575.32 |
| Dec 13 2019 |
24944 |
554.67 |
| Dec 06 2019 |
17285 |
549.64 |
| Dec 06 2019 |
18243 |
575.32 |
| Dec 06 2019 |
24931 |
554.67 |
| Nov 29 2019 |
17285 |
549.64 |
| Nov 29 2019 |
18177 |
575.32 |
| Nov 29 2019 |
24899 |
554.67 |
| Nov 22 2019 |
17285 |
549.64 |
| Nov 22 2019 |
18177 |
575.32 |
| Nov 22 2019 |
24899 |
554.67 |
| Nov 15 2019 |
17285 |
549.64 |
| Nov 15 2019 |
18178 |
575.32 |
| Nov 15 2019 |
24904 |
554.67 |
| Nov 08 2019 |
17222 |
549.64 |
| Nov 08 2019 |
18195 |
575.32 |
| Nov 08 2019 |
24814 |
554.67 |
| Nov 01 2019 |
16858 |
549.64 |
| Nov 01 2019 |
18171 |
575.32 |
| Nov 01 2019 |
24452 |
554.67 |
| Oct 25 2019 |
16858 |
549.64 |
| Oct 25 2019 |
18191 |
575.32 |
| Oct 25 2019 |
24470 |
554.67 |
| Oct 18 2019 |
16947 |
549.64 |
| Oct 18 2019 |
18191 |
575.32 |
| Oct 18 2019 |
24526 |
554.67 |
| Oct 11 2019 |
16887 |
549.64 |
| Oct 11 2019 |
18193 |
575.32 |
| Oct 11 2019 |
24475 |
554.67 |
| Oct 04 2019 |
16844 |
549.64 |
| Oct 04 2019 |
18222 |
575.32 |
| Oct 04 2019 |
24446 |
554.67 |
| Sep 27 2019 |
16846 |
549.64 |
| Sep 27 2019 |
18234 |
575.32 |
| Sep 27 2019 |
24581 |
554.67 |
| Sep 20 2019 |
16775 |
549.64 |
| Sep 20 2019 |
18256 |
575.32 |
| Sep 20 2019 |
24554 |
554.67 |
| Sep 13 2019 |
16879 |
549.64 |
| Sep 13 2019 |
18255 |
575.32 |
| Sep 13 2019 |
24614 |
554.67 |
| Sep 06 2019 |
17240 |
549.64 |
| Sep 06 2019 |
18271 |
575.32 |
| Sep 06 2019 |
25073 |
554.67 |
| Aug 30 2019 |
17340 |
549.64 |
| Aug 30 2019 |
18461 |
575.32 |
| Aug 30 2019 |
25248 |
554.67 |
| Aug 23 2019 |
17561 |
549.64 |
| Aug 23 2019 |
18586 |
575.32 |
| Aug 23 2019 |
25525 |
554.67 |
| Aug 16 2019 |
17452 |
549.64 |
| Aug 16 2019 |
18529 |
575.32 |
| Aug 16 2019 |
25428 |
554.67 |
| Aug 09 2019 |
17525 |
549.64 |
| Aug 09 2019 |
18611 |
575.32 |
| Aug 09 2019 |
25544 |
554.67 |
| Aug 02 2019 |
17688 |
549.64 |
| Aug 02 2019 |
18793 |
575.32 |
| Aug 02 2019 |
25733 |
554.67 |
| Jul 26 2019 |
17654 |
549.64 |
| Jul 26 2019 |
18913 |
575.32 |
| Jul 26 2019 |
25852 |
554.67 |
| Jul 19 2019 |
17937 |
549.64 |
| Jul 19 2019 |
18927 |
573.98 |
| Jul 19 2019 |
26413 |
559.37 |
| Jul 12 2019 |
17859 |
549.64 |
| Jul 12 2019 |
19056 |
573.98 |
| Jul 12 2019 |
26462 |
559.37 |
| Jul 05 2019 |
18088 |
549.64 |
| Jul 05 2019 |
19533 |
573.98 |
| Jul 05 2019 |
26943 |
559.37 |
| Jun 28 2019 |
18202 |
549.64 |
| Jun 28 2019 |
19615 |
570.68 |
| Jun 28 2019 |
27082 |
558.06 |
| Jun 21 2019 |
18174 |
549.64 |
| Jun 21 2019 |
19562 |
570.68 |
| Jun 21 2019 |
26888 |
558.06 |
| Jun 14 2019 |
18105 |
549.64 |
| Jun 14 2019 |
19732 |
570.68 |
| Jun 14 2019 |
26974 |
558.06 |
| Jun 07 2019 |
18232 |
549.64 |
| Jun 07 2019 |
19997 |
570.68 |
| Jun 07 2019 |
27224 |
558.06 |
| May 31 2019 |
18211 |
549.64 |
| May 31 2019 |
26475 |
549.64 |
| May 24 2019 |
18165 |
549.64 |
| May 24 2019 |
26488 |
549.64 |
| May 17 2019 |
18212 |
549.64 |
| May 17 2019 |
26482 |
549.64 |
| May 10 2019 |
18346 |
549.64 |
| May 10 2019 |
26479 |
549.64 |
| May 03 2019 |
18411 |
549.64 |
| May 03 2019 |
26562 |
549.64 |
| Apr 26 2019 |
18591 |
549.64 |
| Apr 26 2019 |
25894 |
549.64 |
| Apr 19 2019 |
19449 |
566.54 |
| Apr 19 2019 |
27171 |
566.54 |
| Apr 18 2019 |
19460 |
566.54 |
| Apr 12 2019 |
19473 |
566.54 |
| Apr 12 2019 |
27284 |
566.54 |
| Apr 05 2019 |
19346 |
582.31 |
| Apr 05 2019 |
27441 |
582.31 |
| Mar 29 2019 |
19171 |
582.31 |
| Mar 29 2019 |
27187 |
582.31 |
| Mar 22 2019 |
18734 |
582.31 |
| Mar 22 2019 |
26774 |
582.31 |
| Mar 15 2019 |
18503 |
572.73 |
| Mar 15 2019 |
26167 |
572.73 |
| Mar 08 2019 |
18603 |
585.41 |
| Mar 08 2019 |
26388 |
585.41 |
| Mar 01 2019 |
18749 |
585.41 |
| Mar 01 2019 |
26510 |
585.41 |
| Feb 22 2019 |
18851 |
585.41 |
| Feb 22 2019 |
26598 |
585.41 |
| Feb 15 2019 |
18652 |
585.41 |
| Feb 15 2019 |
26331 |
585.41 |
| Feb 08 2019 |
18585 |
585.41 |
| Feb 08 2019 |
26081 |
585.41 |
| Feb 01 2019 |
18576 |
585.41 |
| Feb 01 2019 |
26061 |
585.41 |
| Jan 25 2019 |
18624 |
585.41 |
| Jan 25 2019 |
26084 |
585.41 |
| Jan 18 2019 |
18709 |
585.41 |
| Jan 18 2019 |
26119 |
585.41 |
| Jan 11 2019 |
18709 |
585.41 |
| Jan 11 2019 |
26085 |
585.41 |
| Jan 04 2019 |
18710 |
585.41 |
| Jan 04 2019 |
26101 |
585.41 |
| Dec 28 2018 |
18710 |
585.41 |
| Dec 28 2018 |
26101 |
585.41 |
| Dec 21 2018 |
18710 |
585.41 |
| Dec 21 2018 |
26101 |
585.41 |
| Dec 14 2018 |
18710 |
585.41 |
| Dec 14 2018 |
26101 |
585.41 |
| Dec 07 2018 |
18710 |
585.41 |
| Dec 07 2018 |
26089 |
585.41 |
| Nov 30 2018 |
18710 |
585.41 |
| Nov 30 2018 |
26089 |
585.41 |
| Nov 23 2018 |
18710 |
585.41 |
| Nov 23 2018 |
26089 |
585.41 |
| Nov 16 2018 |
18710 |
585.41 |
| Nov 16 2018 |
26089 |
585.41 |
| Nov 09 2018 |
18711 |
585.41 |
| Nov 09 2018 |
26090 |
585.41 |
| Nov 02 2018 |
18711 |
585.41 |
| Nov 02 2018 |
26051 |
585.41 |
| Oct 26 2018 |
18700 |
585.41 |
| Oct 26 2018 |
26040 |
585.41 |
| Oct 19 2018 |
18744 |
585.41 |
| Oct 19 2018 |
26084 |
585.41 |
| Oct 12 2018 |
18664 |
585.41 |
| Oct 12 2018 |
26014 |
585.41 |
| Oct 05 2018 |
18675 |
585.41 |
| Oct 05 2018 |
26136 |
585.41 |
| Sep 28 2018 |
18208 |
585.41 |
| Sep 28 2018 |
25505 |
585.41 |
| Sep 21 2018 |
18151 |
585.41 |
| Sep 21 2018 |
25438 |
585.41 |
| Sep 14 2018 |
18228 |
585.41 |
| Sep 14 2018 |
25519 |
585.41 |
| Sep 07 2018 |
18583 |
585.41 |
| Sep 07 2018 |
25991 |
585.41 |
| Aug 31 2018 |
18617 |
585.41 |
| Aug 31 2018 |
26079 |
585.41 |
| Aug 24 2018 |
18684 |
585.41 |
| Aug 24 2018 |
26022 |
585.41 |
| Aug 17 2018 |
18587 |
585.41 |
| Aug 17 2018 |
26330 |
585.41 |
| Aug 10 2018 |
18554 |
585.41 |
| Aug 10 2018 |
26422 |
585.41 |
| Aug 03 2018 |
18780 |
585.41 |
| Aug 03 2018 |
26647 |
585.41 |
| Jul 27 2018 |
19026 |
585.41 |
| Jul 27 2018 |
26762 |
585.41 |
| Jul 20 2018 |
18996 |
585.41 |
| Jul 20 2018 |
27043 |
585.41 |
| Jul 13 2018 |
19248 |
585.41 |
| Jul 13 2018 |
26824 |
585.41 |
| Jul 06 2018 |
19087 |
585.41 |
| Jul 06 2018 |
26688 |
585.41 |
| Jun 29 2018 |
19087 |
585.41 |
| Jun 29 2018 |
26605 |
585.41 |
| Jun 22 2018 |
19399 |
585.41 |
| Jun 22 2018 |
27011 |
585.41 |
| Jun 15 2018 |
19515 |
585.41 |
| Jun 15 2018 |
27032 |
585.41 |
| Jun 08 2018 |
19616 |
585.41 |
| Jun 08 2018 |
27286 |
585.41 |
| Jun 01 2018 |
20043 |
585.41 |
| Jun 01 2018 |
27686 |
585.41 |
| May 25 2018 |
20146 |
585.41 |
| May 25 2018 |
27905 |
585.41 |
| May 18 2018 |
20308 |
585.41 |
| May 18 2018 |
28002 |
585.41 |
| May 11 2018 |
20336 |
585.41 |
| May 11 2018 |
28090 |
585.41 |
| May 04 2018 |
20737 |
585.41 |
| May 04 2018 |
28384 |
585.41 |
| Apr 27 2018 |
20546 |
585.41 |
| Apr 27 2018 |
28246 |
585.41 |
| Apr 20 2018 |
19288 |
553.57 |
| Apr 20 2018 |
26520 |
553.57 |
| Apr 13 2018 |
19061 |
553.57 |
| Apr 13 2018 |
26393 |
553.57 |
| Apr 06 2018 |
19491 |
553.57 |
| Apr 06 2018 |
26510 |
553.57 |
| Mar 30 2018 |
19931 |
553.57 |
| Mar 30 2018 |
26876 |
553.57 |
| Mar 23 2018 |
20144 |
553.57 |
| Mar 23 2018 |
27077 |
553.57 |
