| Apr 24 2020 |
16231 |
634.05 |
| Apr 24 2020 |
14211 |
524.88 |
| Apr 24 2020 |
23546 |
579.47 |
| Apr 17 2020 |
16779 |
634.05 |
| Apr 17 2020 |
14314 |
524.88 |
| Apr 17 2020 |
24023 |
579.47 |
| Apr 10 2020 |
7635 |
640.21 |
| Apr 10 2020 |
17127 |
616.59 |
| Apr 10 2020 |
16646 |
561.46 |
| Apr 10 2020 |
24993 |
589.02 |
| Apr 03 2020 |
8096 |
640.21 |
| Apr 03 2020 |
17785 |
616.59 |
| Apr 03 2020 |
16310 |
546.45 |
| Apr 03 2020 |
24944 |
574.51 |
| Mar 27 2020 |
8626 |
640.21 |
| Mar 27 2020 |
18471 |
614.87 |
| Mar 27 2020 |
17361 |
559.71 |
| Mar 27 2020 |
25215 |
567.6 |
| Mar 20 2020 |
8807 |
640.21 |
| Mar 20 2020 |
18853 |
614.87 |
| Mar 20 2020 |
17203 |
550.88 |
| Mar 20 2020 |
24466 |
550.81 |
| Mar 13 2020 |
8632 |
640.21 |
| Mar 13 2020 |
19236 |
614.87 |
| Mar 13 2020 |
17347 |
550.88 |
| Mar 13 2020 |
24788 |
550.81 |
| Mar 06 2020 |
8725 |
640.21 |
| Mar 06 2020 |
19649 |
614.87 |
| Mar 06 2020 |
17481 |
550.88 |
| Mar 06 2020 |
25030 |
550.81 |
| Feb 28 2020 |
9080 |
640.21 |
| Feb 28 2020 |
19656 |
614.87 |
| Feb 28 2020 |
17463 |
550.88 |
| Feb 28 2020 |
25022 |
550.81 |
| Feb 21 2020 |
8646 |
640.21 |
| Feb 21 2020 |
19381 |
614.87 |
| Feb 21 2020 |
17286 |
550.88 |
| Feb 21 2020 |
24797 |
550.81 |
| Feb 14 2020 |
8789 |
640.21 |
| Feb 14 2020 |
19449 |
614.87 |
| Feb 14 2020 |
17341 |
550.88 |
| Feb 14 2020 |
24859 |
550.81 |
| Feb 07 2020 |
8871 |
640.21 |
| Feb 07 2020 |
19364 |
614.87 |
| Feb 07 2020 |
17243 |
550.88 |
| Feb 07 2020 |
24693 |
550.81 |
| Jan 31 2020 |
8888 |
640.21 |
| Jan 31 2020 |
19464 |
614.87 |
| Jan 31 2020 |
17281 |
550.88 |
| Jan 31 2020 |
24756 |
550.81 |
| Jan 24 2020 |
8879 |
640.21 |
| Jan 24 2020 |
19498 |
614.87 |
| Jan 24 2020 |
17327 |
550.88 |
| Jan 24 2020 |
24799 |
550.81 |
| Jan 17 2020 |
8879 |
640.21 |
| Jan 17 2020 |
19522 |
614.87 |
| Jan 17 2020 |
17160 |
550.88 |
| Jan 17 2020 |
24662 |
550.81 |
| Jan 10 2020 |
8879 |
640.21 |
| Jan 10 2020 |
19522 |
614.87 |
| Jan 10 2020 |
17158 |
550.88 |
| Jan 10 2020 |
24664 |
550.81 |
| Jan 03 2020 |
8880 |
640.21 |
| Jan 03 2020 |
19524 |
614.87 |
| Jan 03 2020 |
17166 |
550.88 |
| Jan 03 2020 |
24673 |
550.81 |
| Dec 27 2019 |
8941 |
640.21 |
| Dec 27 2019 |
19524 |
614.87 |
| Dec 27 2019 |
17154 |
550.88 |
| Dec 27 2019 |
24667 |
550.81 |
| Dec 20 2019 |
8941 |
640.21 |
| Dec 20 2019 |
19524 |
614.87 |
| Dec 20 2019 |
17154 |
550.88 |
| Dec 20 2019 |
24667 |
550.81 |
| Dec 13 2019 |
8942 |
640.21 |
| Dec 13 2019 |
19525 |
614.87 |
| Dec 13 2019 |
17155 |
550.88 |
| Dec 13 2019 |
24668 |
550.81 |
| Dec 06 2019 |
8942 |
640.21 |
| Dec 06 2019 |
19525 |
614.87 |
| Dec 06 2019 |
17142 |
550.88 |
| Dec 06 2019 |
24652 |
550.81 |
| Nov 29 2019 |
8942 |
640.21 |
| Nov 29 2019 |
19525 |
614.87 |
| Nov 29 2019 |
17081 |
550.88 |
| Nov 29 2019 |
24624 |
550.81 |
| Nov 22 2019 |
8942 |
640.21 |
| Nov 22 2019 |
19525 |
614.87 |
| Nov 22 2019 |
17081 |
550.88 |
| Nov 22 2019 |
24624 |
550.81 |
| Nov 15 2019 |
8942 |
640.21 |
| Nov 15 2019 |
19525 |
614.87 |
| Nov 15 2019 |
17082 |
550.88 |
| Nov 15 2019 |
24629 |
550.81 |
| Nov 08 2019 |
8942 |
640.21 |
| Nov 08 2019 |
19442 |
614.87 |
| Nov 08 2019 |
17099 |
550.88 |
| Nov 08 2019 |
24542 |
550.81 |
| Nov 01 2019 |
8942 |
640.21 |
| Nov 01 2019 |
18974 |
614.87 |
| Nov 01 2019 |
17074 |
550.88 |
| Nov 01 2019 |
24186 |
550.81 |
| Oct 25 2019 |
8943 |
640.21 |
| Oct 25 2019 |
18974 |
614.87 |
| Oct 25 2019 |
17092 |
550.88 |
| Oct 25 2019 |
24204 |
550.81 |
| Oct 18 2019 |
8943 |
640.21 |
| Oct 18 2019 |
19075 |
614.87 |
| Oct 18 2019 |
17092 |
550.88 |
| Oct 18 2019 |
24260 |
550.81 |
| Oct 11 2019 |
8941 |
640.21 |
| Oct 11 2019 |
19007 |
614.87 |
| Oct 11 2019 |
17092 |
550.88 |
| Oct 11 2019 |
24209 |
550.81 |
| Oct 04 2019 |
8930 |
640.21 |
| Oct 04 2019 |
18963 |
614.87 |
| Oct 04 2019 |
17121 |
550.88 |
| Oct 04 2019 |
24180 |
550.81 |
| Sep 27 2019 |
8930 |
640.21 |
| Sep 27 2019 |
18966 |
614.87 |
| Sep 27 2019 |
17133 |
550.88 |
| Sep 27 2019 |
24315 |
550.81 |
| Sep 20 2019 |
8997 |
640.21 |
| Sep 20 2019 |
18872 |
614.87 |
| Sep 20 2019 |
17152 |
550.88 |
| Sep 20 2019 |
24287 |
550.81 |
| Sep 13 2019 |
9143 |
640.21 |
| Sep 13 2019 |
18992 |
614.87 |
| Sep 13 2019 |
17145 |
550.88 |
| Sep 13 2019 |
24346 |
550.81 |
| Sep 06 2019 |
9125 |
640.21 |
| Sep 06 2019 |
19445 |
614.87 |
| Sep 06 2019 |
17152 |
550.88 |
| Sep 06 2019 |
24796 |
550.81 |
| Aug 30 2019 |
9207 |
640.21 |
| Aug 30 2019 |
19554 |
614.87 |
| Aug 30 2019 |
17345 |
550.88 |
| Aug 30 2019 |
24970 |
550.81 |
| Aug 23 2019 |
9346 |
640.21 |
| Aug 23 2019 |
19816 |
614.87 |
| Aug 23 2019 |
17465 |
550.88 |
| Aug 23 2019 |
25247 |
550.81 |
| Aug 16 2019 |
9290 |
640.21 |
| Aug 16 2019 |
19681 |
614.87 |
| Aug 16 2019 |
17431 |
550.88 |
| Aug 16 2019 |
25167 |
550.81 |
| Aug 09 2019 |
9337 |
640.21 |
| Aug 09 2019 |
19747 |
614.87 |
| Aug 09 2019 |
17503 |
550.88 |
| Aug 09 2019 |
25291 |
550.81 |
| Aug 02 2019 |
9406 |
640.21 |
| Aug 02 2019 |
19941 |
614.87 |
| Aug 02 2019 |
17657 |
550.88 |
| Aug 02 2019 |
25475 |
550.81 |
| Jul 26 2019 |
9433 |
640.21 |
| Jul 26 2019 |
19897 |
614.87 |
| Jul 26 2019 |
17768 |
550.88 |
| Jul 26 2019 |
25599 |
550.81 |
| Jul 19 2019 |
9573 |
640.21 |
| Jul 19 2019 |
20206 |
614.87 |
| Jul 19 2019 |
17838 |
550.88 |
| Jul 19 2019 |
25813 |
550.81 |
| Jul 12 2019 |
9539 |
640.21 |
| Jul 12 2019 |
20119 |
614.87 |
| Jul 12 2019 |
17975 |
550.88 |
| Jul 12 2019 |
25861 |
550.81 |
| Jul 05 2019 |
9632 |
640.21 |
| Jul 05 2019 |
20381 |
614.87 |
| Jul 05 2019 |
18417 |
550.88 |
| Jul 05 2019 |
26318 |
550.81 |
| Jun 28 2019 |
9757 |
640.21 |
| Jun 28 2019 |
20497 |
614.87 |
| Jun 28 2019 |
18621 |
550.88 |
| Jun 28 2019 |
26525 |
550.81 |
| Jun 21 2019 |
9598 |
640.21 |
| Jun 21 2019 |
20448 |
614.87 |
| Jun 21 2019 |
18592 |
550.88 |
| Jun 21 2019 |
26348 |
550.81 |
| Jun 14 2019 |
9401 |
640.21 |
| Jun 14 2019 |
20364 |
614.87 |
| Jun 14 2019 |
18780 |
550.88 |
| Jun 14 2019 |
26430 |
550.81 |
| Jun 07 2019 |
9497 |
640.21 |
| Jun 07 2019 |
20514 |
614.87 |
| Jun 07 2019 |
19039 |
550.88 |
| Jun 07 2019 |
26683 |
550.81 |
| May 31 2019 |
9640 |
640.21 |
| May 31 2019 |
20483 |
614.87 |
| May 31 2019 |
18937 |
550.88 |
| May 31 2019 |
26576 |
550.81 |
| May 24 2019 |
9475 |
640.21 |
| May 24 2019 |
20409 |
614.87 |
| May 24 2019 |
18916 |
550.88 |
| May 24 2019 |
26596 |
550.81 |
| May 17 2019 |
9577 |
640.21 |
| May 17 2019 |
20472 |
614.87 |
| May 17 2019 |
18996 |
550.88 |
| May 17 2019 |
26589 |
550.81 |
| May 10 2019 |
9529 |
640.21 |
| May 10 2019 |
20634 |
614.87 |
| May 10 2019 |
18987 |
550.88 |
| May 10 2019 |
26589 |
550.81 |
| May 03 2019 |
9689 |
640.21 |
| May 03 2019 |
20730 |
614.87 |
| May 03 2019 |
19028 |
551.05 |
| May 03 2019 |
26691 |
550.98 |
| Apr 26 2019 |
9705 |
640.21 |
| Apr 26 2019 |
20709 |
605.28 |
| Apr 26 2019 |
19341 |
557.6 |
| Apr 26 2019 |
27137 |
565.9 |
| Apr 19 2019 |
20851 |
611.42 |
| Apr 19 2019 |
19150 |
550.84 |
| Apr 19 2019 |
26907 |
562.95 |
| Apr 18 2019 |
20862 |
611.42 |
| Apr 18 2019 |
19181 |
550.84 |
| Apr 12 2019 |
19377 |
564.39 |
| Apr 12 2019 |
19985 |
562.01 |
| Apr 12 2019 |
27030 |
562.97 |
| Apr 05 2019 |
17989 |
551.57 |
| Apr 05 2019 |
18509 |
543.27 |
| Apr 05 2019 |
26615 |
567.25 |
| Mar 29 2019 |
9324 |
660.69 |
| Mar 29 2019 |
17827 |
551.57 |
| Mar 29 2019 |
20742 |
601.82 |
| Mar 29 2019 |
26365 |
567.25 |
| Mar 22 2019 |
9473 |
660.69 |
| Mar 22 2019 |
18754 |
582.88 |
| Mar 22 2019 |
21190 |
646.64 |
| Mar 22 2019 |
27220 |
593.24 |
| Mar 15 2019 |
9871 |
660.69 |
| Mar 15 2019 |
18863 |
582.88 |
| Mar 15 2019 |
21025 |
646.64 |
| Mar 15 2019 |
27088 |
593.24 |
| Mar 08 2019 |
9488 |
660.69 |
| Mar 08 2019 |
18523 |
582.88 |
| Mar 08 2019 |
20832 |
646.64 |
| Mar 08 2019 |
26691 |
593.24 |
| Mar 01 2019 |
9732 |
660.69 |
| Mar 01 2019 |
18669 |
582.88 |
| Mar 01 2019 |
20871 |
646.64 |
| Mar 01 2019 |
26803 |
593.24 |
| Feb 22 2019 |
9760 |
660.69 |
| Feb 22 2019 |
18768 |
582.88 |
| Feb 22 2019 |
20866 |
646.64 |
| Feb 22 2019 |
26885 |
593.24 |
| Feb 15 2019 |
9744 |
660.69 |
| Feb 15 2019 |
18572 |
582.88 |
| Feb 15 2019 |
20806 |
646.64 |
| Feb 15 2019 |
26620 |
593.24 |
| Feb 08 2019 |
9961 |
660.69 |
| Feb 08 2019 |
18508 |
582.88 |
| Feb 08 2019 |
20570 |
646.64 |
| Feb 08 2019 |
26368 |
593.24 |
| Feb 01 2019 |
9984 |
660.69 |
| Feb 01 2019 |
18503 |
582.88 |
| Feb 01 2019 |
20599 |
646.64 |
| Feb 01 2019 |
26346 |
593.24 |
| Jan 25 2019 |
9984 |
660.69 |
| Jan 25 2019 |
18549 |
582.88 |
| Jan 25 2019 |
20574 |
646.64 |
| Jan 25 2019 |
26373 |
593.24 |
| Jan 18 2019 |
10030 |
660.69 |
| Jan 18 2019 |
18632 |
582.88 |
| Jan 18 2019 |
20581 |
646.64 |
| Jan 18 2019 |
26405 |
593.24 |
| Jan 11 2019 |
10030 |
660.69 |
| Jan 11 2019 |
18632 |
582.88 |
| Jan 11 2019 |
20552 |
646.64 |
| Jan 11 2019 |
26369 |
593.24 |
| Jan 04 2019 |
10030 |
660.69 |
| Jan 04 2019 |
18633 |
582.88 |
| Jan 04 2019 |
20572 |
646.64 |
| Jan 04 2019 |
26384 |
593.24 |
| Dec 28 2018 |
10016 |
660.69 |
| Dec 28 2018 |
18633 |
582.88 |
| Dec 28 2018 |
20572 |
646.64 |
| Dec 28 2018 |
26384 |
593.24 |
| Dec 21 2018 |
10016 |
660.69 |
| Dec 21 2018 |
18633 |
582.88 |
| Dec 21 2018 |
20572 |
646.64 |
| Dec 21 2018 |
26384 |
593.24 |
| Dec 14 2018 |
10016 |
660.69 |
| Dec 14 2018 |
18633 |
582.88 |
| Dec 14 2018 |
20572 |
646.64 |
| Dec 14 2018 |
26384 |
593.24 |
| Dec 07 2018 |
9958 |
660.69 |
| Dec 07 2018 |
18633 |
582.88 |
| Dec 07 2018 |
20556 |
646.64 |
| Dec 07 2018 |
26373 |
593.24 |
| Nov 30 2018 |
9958 |
660.69 |
| Nov 30 2018 |
18633 |
582.88 |
| Nov 30 2018 |
20556 |
646.64 |
| Nov 30 2018 |
26373 |
593.24 |
| Nov 23 2018 |
9965 |
660.69 |
| Nov 23 2018 |
18633 |
582.88 |
| Nov 23 2018 |
20556 |
646.64 |
| Nov 23 2018 |
26373 |
593.24 |
| Nov 16 2018 |
9965 |
660.69 |
| Nov 16 2018 |
18633 |
582.88 |
| Nov 16 2018 |
20556 |
646.64 |
| Nov 16 2018 |
26373 |
593.24 |
| Nov 09 2018 |
9965 |
660.69 |
| Nov 09 2018 |
18634 |
582.88 |
| Nov 09 2018 |
20556 |
646.64 |
| Nov 09 2018 |
26374 |
593.24 |
| Nov 02 2018 |
9965 |
660.69 |
| Nov 02 2018 |
18634 |
582.88 |
| Nov 02 2018 |
20556 |
646.64 |
| Nov 02 2018 |
26334 |
593.24 |
| Oct 26 2018 |
9965 |
660.69 |
| Oct 26 2018 |
18623 |
582.88 |
| Oct 26 2018 |
20556 |
646.64 |
| Oct 26 2018 |
26323 |
593.24 |
| Oct 19 2018 |
9965 |
660.69 |
| Oct 19 2018 |
18667 |
582.88 |
| Oct 19 2018 |
20556 |
646.64 |
| Oct 19 2018 |
26366 |
593.24 |
| Oct 12 2018 |
9940 |
660.69 |
| Oct 12 2018 |
18583 |
582.88 |
| Oct 12 2018 |
20512 |
646.64 |
| Oct 12 2018 |
26294 |
593.24 |
| Oct 05 2018 |
9940 |
660.69 |
| Oct 05 2018 |
18598 |
582.88 |
| Oct 05 2018 |
20460 |
646.64 |
| Oct 05 2018 |
26414 |
593.24 |
| Sep 28 2018 |
9947 |
660.69 |
| Sep 28 2018 |
18135 |
582.88 |
| Sep 28 2018 |
20472 |
646.64 |
| Sep 28 2018 |
25781 |
593.24 |
| Sep 21 2018 |
9838 |
660.69 |
| Sep 21 2018 |
18080 |
582.88 |
| Sep 21 2018 |
20388 |
646.64 |
| Sep 21 2018 |
25711 |
593.24 |
| Sep 14 2018 |
10080 |
660.69 |
| Sep 14 2018 |
18158 |
582.88 |
| Sep 14 2018 |
20498 |
646.64 |
| Sep 14 2018 |
25798 |
593.24 |
| Sep 07 2018 |
10156 |
660.69 |
| Sep 07 2018 |
18508 |
582.88 |
| Sep 07 2018 |
20646 |
646.64 |
| Sep 07 2018 |
26275 |
593.24 |
| Aug 31 2018 |
10252 |
660.69 |
| Aug 31 2018 |
18544 |
582.88 |
| Aug 31 2018 |
20739 |
646.64 |
| Aug 31 2018 |
26352 |
593.24 |
| Aug 24 2018 |
10373 |
660.69 |
| Aug 24 2018 |
18606 |
582.88 |
| Aug 24 2018 |
20522 |
646.64 |
| Aug 24 2018 |
26295 |
593.24 |
| Aug 17 2018 |
10399 |
660.69 |
| Aug 17 2018 |
18507 |
582.88 |
| Aug 17 2018 |
20869 |
646.64 |
| Aug 17 2018 |
26612 |
593.24 |
| Aug 10 2018 |
10369 |
660.69 |
| Aug 10 2018 |
18473 |
582.88 |
| Aug 10 2018 |
20841 |
646.64 |
| Aug 10 2018 |
26704 |
593.24 |
| Aug 03 2018 |
10446 |
660.69 |
| Aug 03 2018 |
18699 |
582.88 |
| Aug 03 2018 |
21073 |
646.64 |
| Aug 03 2018 |
26935 |
593.24 |
| Jul 27 2018 |
10564 |
660.69 |
| Jul 27 2018 |
18945 |
582.88 |
| Jul 27 2018 |
21116 |
646.64 |
| Jul 27 2018 |
27055 |
593.24 |
| Jul 20 2018 |
10745 |
660.69 |
| Jul 20 2018 |
18911 |
582.88 |
| Jul 20 2018 |
21334 |
646.64 |
| Jul 20 2018 |
27347 |
593.24 |
| Jul 13 2018 |
10847 |
660.69 |
| Jul 13 2018 |
19167 |
582.88 |
| Jul 13 2018 |
21099 |
646.64 |
| Jul 13 2018 |
27134 |
593.24 |
| Jul 06 2018 |
10834 |
660.69 |
| Jul 06 2018 |
19009 |
582.88 |
| Jul 06 2018 |
21215 |
646.64 |
| Jul 06 2018 |
26997 |
593.24 |
| Jun 29 2018 |
10793 |
660.69 |
| Jun 29 2018 |
19009 |
582.88 |
| Jun 29 2018 |
21140 |
646.64 |
| Jun 29 2018 |
26923 |
593.24 |
| Jun 22 2018 |
10902 |
660.69 |
| Jun 22 2018 |
19316 |
582.88 |
| Jun 22 2018 |
21535 |
646.64 |
| Jun 22 2018 |
27336 |
593.24 |
| Jun 15 2018 |
10926 |
660.69 |
| Jun 15 2018 |
19428 |
582.88 |
| Jun 15 2018 |
21348 |
646.64 |
| Jun 15 2018 |
27349 |
593.24 |
| Jun 08 2018 |
11055 |
660.69 |
| Jun 08 2018 |
19528 |
582.88 |
| Jun 08 2018 |
21599 |
646.64 |
| Jun 08 2018 |
27597 |
593.24 |
| Jun 01 2018 |
10982 |
660.69 |
| Jun 01 2018 |
19955 |
582.88 |
| Jun 01 2018 |
21760 |
646.64 |
| Jun 01 2018 |
28003 |
593.24 |
| May 25 2018 |
11022 |
660.69 |
| May 25 2018 |
20058 |
582.88 |
| May 25 2018 |
21754 |
646.64 |
| May 25 2018 |
28219 |
593.24 |
| May 18 2018 |
10859 |
660.69 |
| May 18 2018 |
20223 |
582.88 |
| May 18 2018 |
21742 |
646.64 |
| May 18 2018 |
28302 |
593.24 |
| May 11 2018 |
10797 |
660.69 |
| May 11 2018 |
20247 |
582.88 |
| May 11 2018 |
21619 |
646.64 |
| May 11 2018 |
28396 |
593.24 |
| May 04 2018 |
10887 |
660.69 |
| May 04 2018 |
20642 |
582.88 |
| May 04 2018 |
21889 |
646.64 |
| May 04 2018 |
28685 |
593.24 |
| Apr 27 2018 |
10975 |
660.69 |
| Apr 27 2018 |
20453 |
582.88 |
| Apr 27 2018 |
21983 |
646.64 |
| Apr 27 2018 |
28556 |
593.24 |
| Apr 20 2018 |
10900 |
660.69 |
| Apr 20 2018 |
20532 |
582.88 |
| Apr 20 2018 |
22539 |
677.3 |
| Apr 20 2018 |
29460 |
612.32 |
| Apr 13 2018 |
10651 |
660.69 |
| Apr 13 2018 |
21199 |
615.64 |
| Apr 13 2018 |
22525 |
677.3 |
| Apr 13 2018 |
30320 |
652.63 |
| Apr 06 2018 |
10702 |
660.69 |
| Apr 06 2018 |
22131 |
645.51 |
| Apr 06 2018 |
22446 |
684.46 |
| Apr 06 2018 |
30758 |
671.48 |
| Mar 30 2018 |
22674 |
645.51 |
| Mar 30 2018 |
22202 |
650 |
| Mar 30 2018 |
30776 |
647.75 |
