| Aug 14 2020 |
267 |
313.87 |
| Aug 07 2020 |
291 |
313.87 |
| Jul 31 2020 |
302 |
313.87 |
| Jul 24 2020 |
302 |
313.87 |
| Jul 17 2020 |
308 |
313.87 |
| Jul 10 2020 |
336 |
313.87 |
| Jul 03 2020 |
348 |
313.87 |
| Jun 26 2020 |
407 |
313.87 |
| Jun 19 2020 |
433 |
313.87 |
| Jun 12 2020 |
443 |
313.87 |
| Jun 05 2020 |
454 |
313.87 |
| May 29 2020 |
461 |
313.87 |
| May 22 2020 |
476 |
313.87 |
| May 15 2020 |
519 |
313.87 |
| May 08 2020 |
507 |
313.87 |
| May 01 2020 |
604 |
313.87 |
| Apr 24 2020 |
610 |
313.87 |
| Apr 17 2020 |
610 |
313.87 |
| Apr 10 2020 |
624 |
313.87 |
| Apr 03 2020 |
684 |
313.87 |
| Mar 27 2020 |
698 |
313.87 |
| Mar 20 2020 |
710 |
313.87 |
| Mar 13 2020 |
707 |
313.87 |
| Mar 06 2020 |
718 |
313.87 |
| Feb 28 2020 |
747 |
313.87 |
| Feb 21 2020 |
734 |
313.87 |
| Feb 14 2020 |
741 |
313.87 |
| Feb 07 2020 |
744 |
313.87 |
| Jan 31 2020 |
745 |
313.87 |
| Jan 24 2020 |
745 |
313.87 |
| Jan 17 2020 |
745 |
313.87 |
| Jan 10 2020 |
745 |
313.87 |
| Jan 03 2020 |
745 |
313.87 |
| Dec 27 2019 |
745 |
313.87 |
| Dec 20 2019 |
745 |
313.87 |
| Dec 13 2019 |
745 |
313.87 |
| Dec 06 2019 |
745 |
313.87 |
| Nov 29 2019 |
745 |
313.87 |
| Nov 22 2019 |
745 |
313.87 |
| Nov 15 2019 |
745 |
313.87 |
| Nov 08 2019 |
745 |
313.87 |
| Nov 01 2019 |
745 |
313.87 |
| Oct 25 2019 |
745 |
313.87 |
| Oct 18 2019 |
745 |
313.87 |
| Oct 11 2019 |
745 |
313.87 |
| Oct 04 2019 |
744 |
313.87 |
| Sep 27 2019 |
744 |
313.87 |
| Sep 20 2019 |
751 |
313.87 |
| Sep 13 2019 |
756 |
313.87 |
| Sep 06 2019 |
758 |
313.87 |
| Aug 30 2019 |
766 |
313.87 |
| Aug 23 2019 |
767 |
313.87 |
| Mar 22 2019 |
10928 |
462.81 |
| Mar 22 2019 |
15449 |
462.81 |
| Mar 15 2019 |
11078 |
462.81 |
| Mar 15 2019 |
15456 |
462.81 |
| Mar 08 2019 |
10890 |
462.81 |
| Mar 08 2019 |
15257 |
462.81 |
| Mar 01 2019 |
10976 |
462.81 |
| Mar 01 2019 |
15332 |
462.81 |
| Feb 22 2019 |
11024 |
462.81 |
| Feb 22 2019 |
15386 |
462.81 |
| Feb 15 2019 |
10957 |
462.81 |
| Feb 15 2019 |
15221 |
462.81 |
| Feb 08 2019 |
10906 |
462.81 |
| Feb 08 2019 |
15062 |
462.81 |
| Feb 01 2019 |
10917 |
462.81 |
| Feb 01 2019 |
15074 |
462.81 |
| Jan 25 2019 |
10930 |
462.81 |
| Jan 25 2019 |
15129 |
462.81 |
| Jan 18 2019 |
10983 |
462.81 |
| Jan 18 2019 |
15162 |
462.81 |
| Jan 11 2019 |
10983 |
462.81 |
| Jan 11 2019 |
15157 |
462.81 |
| Jan 04 2019 |
10984 |
462.81 |
| Jan 04 2019 |
15164 |
462.81 |
| Dec 28 2018 |
10984 |
462.81 |
| Dec 28 2018 |
15164 |
462.81 |
| Dec 21 2018 |
10984 |
462.81 |
| Dec 21 2018 |
15164 |
462.81 |
| Dec 14 2018 |
10984 |
462.81 |
| Dec 14 2018 |
15164 |
462.81 |
| Dec 07 2018 |
10984 |
462.81 |
| Dec 07 2018 |
15157 |
462.81 |
| Nov 30 2018 |
10984 |
462.81 |
| Nov 30 2018 |
15157 |
462.81 |
| Nov 23 2018 |
10984 |
462.81 |
| Nov 23 2018 |
15157 |
462.81 |
| Nov 16 2018 |
10984 |
462.81 |
| Nov 16 2018 |
15157 |
462.81 |
| Nov 09 2018 |
10985 |
462.81 |
| Nov 09 2018 |
15158 |
462.81 |
| Nov 02 2018 |
10985 |
462.81 |
| Nov 02 2018 |
15127 |
462.81 |
| Oct 26 2018 |
10982 |
462.81 |
| Oct 26 2018 |
15122 |
462.81 |
| Oct 19 2018 |
11000 |
462.81 |
| Oct 19 2018 |
15135 |
462.81 |
| Oct 12 2018 |
10946 |
462.81 |
| Oct 12 2018 |
15077 |
462.81 |
| Oct 05 2018 |
10978 |
462.81 |
| Oct 05 2018 |
15204 |
462.81 |
| Sep 28 2018 |
10733 |
462.81 |
| Sep 28 2018 |
14838 |
462.81 |
| Sep 21 2018 |
10703 |
462.81 |
| Sep 21 2018 |
14815 |
462.81 |
| Sep 14 2018 |
10744 |
462.81 |
| Sep 14 2018 |
14857 |
462.81 |
| Sep 07 2018 |
10931 |
462.81 |
| Sep 07 2018 |
15140 |
462.81 |
| Aug 31 2018 |
10981 |
462.81 |
| Aug 31 2018 |
15230 |
462.81 |
| Aug 24 2018 |
11021 |
462.81 |
| Aug 24 2018 |
15242 |
462.81 |
| Aug 17 2018 |
11010 |
462.81 |
| Aug 17 2018 |
15411 |
462.81 |
| Aug 10 2018 |
11031 |
462.81 |
| Aug 10 2018 |
15511 |
462.81 |
| Aug 03 2018 |
11205 |
462.81 |
| Aug 03 2018 |
15655 |
462.81 |
| Jul 27 2018 |
11340 |
462.81 |
| Jul 27 2018 |
15707 |
462.81 |
| Jul 20 2018 |
11294 |
462.81 |
| Jul 20 2018 |
15928 |
462.81 |
| Jul 13 2018 |
11475 |
462.81 |
| Jul 13 2018 |
15765 |
462.81 |
| Jul 06 2018 |
11298 |
462.81 |
| Jul 06 2018 |
15544 |
462.81 |
| Jun 29 2018 |
11309 |
462.81 |
| Jun 29 2018 |
15556 |
462.81 |
| Jun 22 2018 |
11531 |
462.81 |
| Jun 22 2018 |
15832 |
462.81 |
| Jun 15 2018 |
11609 |
462.81 |
| Jun 15 2018 |
15828 |
462.81 |
| Jun 08 2018 |
11672 |
462.81 |
| Jun 08 2018 |
16014 |
462.81 |
| Jun 01 2018 |
12038 |
462.81 |
| Jun 01 2018 |
16360 |
462.81 |
| May 25 2018 |
12071 |
462.81 |
| May 25 2018 |
16562 |
462.81 |
| May 18 2018 |
12163 |
462.81 |
| May 18 2018 |
16613 |
462.81 |
| May 11 2018 |
12200 |
462.81 |
| May 11 2018 |
16739 |
462.81 |
| May 04 2018 |
12438 |
462.81 |
| May 04 2018 |
16921 |
462.81 |
| Apr 27 2018 |
12368 |
462.81 |
| Apr 27 2018 |
16811 |
462.81 |
| Apr 20 2018 |
12383 |
462.81 |
| Apr 20 2018 |
16903 |
462.81 |
| Apr 13 2018 |
12239 |
462.81 |
| Apr 13 2018 |
16813 |
462.81 |
| Apr 06 2018 |
12522 |
462.81 |
| Apr 06 2018 |
16915 |
462.81 |
| Mar 30 2018 |
12820 |
462.81 |
| Mar 30 2018 |
17173 |
462.81 |
