| Apr 17 2024 |
5531 |
421.67 |
| Apr 17 2024 |
2477 |
375.58 |
| Apr 17 2024 |
6145 |
398.63 |
| Apr 10 2024 |
5549 |
421.67 |
| Apr 10 2024 |
2477 |
375.58 |
| Apr 10 2024 |
6156 |
398.63 |
| Apr 03 2024 |
5439 |
421.67 |
| Apr 03 2024 |
2466 |
375.58 |
| Apr 03 2024 |
6075 |
398.63 |
| Mar 27 2024 |
5501 |
421.67 |
| Mar 27 2024 |
2446 |
375.58 |
| Mar 27 2024 |
6165 |
398.63 |
| Mar 21 2024 |
5505 |
421.67 |
| Mar 21 2024 |
2440 |
375.58 |
| Mar 21 2024 |
6129 |
398.63 |
| Mar 14 2024 |
5506 |
421.67 |
| Mar 14 2024 |
2425 |
375.58 |
| Mar 14 2024 |
6172 |
398.63 |
| Mar 07 2024 |
5516 |
421.67 |
| Mar 07 2024 |
2434 |
375.58 |
| Mar 07 2024 |
6188 |
398.63 |
| Feb 29 2024 |
5519 |
421.67 |
| Feb 29 2024 |
2433 |
375.58 |
| Feb 29 2024 |
6171 |
398.63 |
| Feb 22 2024 |
5529 |
421.67 |
| Feb 22 2024 |
2430 |
375.58 |
| Feb 22 2024 |
6183 |
398.63 |
| Feb 15 2024 |
5388 |
421.67 |
| Feb 15 2024 |
2430 |
375.58 |
| Feb 15 2024 |
6121 |
398.63 |
| Feb 08 2024 |
5465 |
421.67 |
| Feb 08 2024 |
2415 |
375.58 |
| Feb 08 2024 |
6158 |
398.63 |
| Feb 01 2024 |
5414 |
421.67 |
| Feb 01 2024 |
2412 |
375.58 |
| Feb 01 2024 |
6114 |
398.63 |
| Jan 25 2024 |
5370 |
421.67 |
| Jan 25 2024 |
2399 |
375.58 |
| Jan 25 2024 |
6050 |
398.63 |
| Jan 18 2024 |
5370 |
421.67 |
| Jan 18 2024 |
2396 |
375.58 |
| Jan 18 2024 |
6055 |
398.63 |
| Jan 11 2024 |
5370 |
421.67 |
| Jan 11 2024 |
2392 |
375.58 |
| Jan 11 2024 |
6045 |
398.63 |
| Jan 04 2024 |
5370 |
421.67 |
| Jan 04 2024 |
2394 |
375.58 |
| Jan 04 2024 |
5908 |
398.63 |
| Dec 28 2023 |
5370 |
421.67 |
| Dec 28 2023 |
2392 |
375.58 |
| Dec 28 2023 |
5895 |
398.63 |
| Dec 21 2023 |
5370 |
421.67 |
| Dec 21 2023 |
2392 |
375.58 |
| Dec 21 2023 |
5895 |
398.63 |
| Dec 14 2023 |
5370 |
421.67 |
| Dec 14 2023 |
2393 |
375.58 |
| Dec 14 2023 |
5867 |
398.63 |
| Dec 07 2023 |
5370 |
421.67 |
| Dec 07 2023 |
2394 |
375.58 |
| Dec 07 2023 |
5867 |
398.63 |
| Nov 30 2023 |
5374 |
421.67 |
| Nov 30 2023 |
2396 |
375.58 |
| Nov 30 2023 |
5870 |
398.63 |
| Nov 23 2023 |
5374 |
421.67 |
| Nov 23 2023 |
2396 |
375.58 |
| Nov 23 2023 |
5855 |
398.63 |
| Nov 16 2023 |
5376 |
421.67 |
| Nov 16 2023 |
2387 |
375.58 |
| Nov 16 2023 |
5808 |
398.63 |
| Nov 09 2023 |
5396 |
421.67 |
| Nov 09 2023 |
2378 |
375.58 |
| Nov 09 2023 |
5764 |
398.63 |
| Nov 02 2023 |
5394 |
421.67 |
| Nov 02 2023 |
2378 |
375.58 |
| Nov 02 2023 |
5762 |
398.63 |
| Oct 26 2023 |
5386 |
421.67 |
| Oct 26 2023 |
2357 |
375.58 |
| Oct 26 2023 |
5735 |
398.63 |
| Oct 19 2023 |
5400 |
421.67 |
| Oct 19 2023 |
2348 |
375.58 |
| Oct 19 2023 |
5703 |
398.63 |
| Oct 12 2023 |
5376 |
421.67 |
| Oct 12 2023 |
2350 |
375.58 |
| Oct 12 2023 |
5667 |
398.63 |
| Oct 05 2023 |
5308 |
421.67 |
| Oct 05 2023 |
2351 |
375.58 |
| Oct 05 2023 |
5450 |
398.63 |
| Sep 28 2023 |
5279 |
421.67 |
| Sep 28 2023 |
2348 |
375.58 |
| Sep 28 2023 |
5412 |
398.63 |
| Sep 21 2023 |
5277 |
421.67 |
| Sep 21 2023 |
2280 |
375.58 |
| Sep 21 2023 |
5338 |
398.63 |
| Sep 14 2023 |
5310 |
421.67 |
| Sep 14 2023 |
2300 |
375.58 |
| Sep 14 2023 |
5419 |
398.63 |
| Sep 07 2023 |
5365 |
421.67 |
| Sep 07 2023 |
2357 |
375.58 |
| Sep 07 2023 |
5508 |
398.63 |
| Aug 31 2023 |
5332 |
421.67 |
| Aug 31 2023 |
2329 |
375.58 |
| Aug 31 2023 |
5496 |
398.63 |
| Aug 24 2023 |
5369 |
421.67 |
| Aug 24 2023 |
2336 |
375.58 |
| Aug 24 2023 |
5398 |
398.63 |
| Aug 17 2023 |
5372 |
421.67 |
| Aug 17 2023 |
2407 |
375.58 |
| Aug 17 2023 |
5451 |
398.63 |
| Aug 10 2023 |
5369 |
421.67 |
| Aug 10 2023 |
2458 |
375.58 |
| Aug 10 2023 |
5479 |
398.63 |
| Aug 03 2023 |
5383 |
421.67 |
| Aug 03 2023 |
2464 |
375.58 |
| Aug 03 2023 |
5473 |
398.63 |
| Jul 27 2023 |
5391 |
421.67 |
| Jul 27 2023 |
2506 |
375.58 |
| Jul 27 2023 |
5470 |
398.63 |
| Jul 20 2023 |
5446 |
421.67 |
| Jul 20 2023 |
2555 |
375.58 |
| Jul 20 2023 |
5202 |
398.63 |
| Jul 13 2023 |
5478 |
421.67 |
| Jul 13 2023 |
2553 |
375.58 |
| Jul 13 2023 |
5206 |
398.63 |
| Jul 06 2023 |
5491 |
421.67 |
| Jul 06 2023 |
2565 |
375.58 |
| Jul 06 2023 |
5190 |
398.63 |
| Jun 29 2023 |
5486 |
421.67 |
| Jun 29 2023 |
2592 |
375.58 |
| Jun 29 2023 |
5200 |
398.63 |
| Jun 22 2023 |
5471 |
421.67 |
| Jun 22 2023 |
2623 |
375.58 |
| Jun 22 2023 |
5213 |
398.63 |
| Jun 15 2023 |
5333 |
421.67 |
| Jun 15 2023 |
2681 |
375.58 |
| Jun 15 2023 |
5195 |
398.63 |
| Jun 08 2023 |
5316 |
421.67 |
| Jun 08 2023 |
2682 |
375.58 |
| Jun 08 2023 |
5201 |
398.63 |
| Jun 01 2023 |
6660 |
447.95 |
| Jun 01 2023 |
2670 |
375.58 |
| Jun 01 2023 |
10271 |
423.83 |
| May 25 2023 |
6640 |
447.95 |
| May 25 2023 |
2671 |
375.58 |
| May 25 2023 |
10184 |
423.83 |
| May 18 2023 |
6669 |
447.95 |
| May 18 2023 |
2649 |
375.58 |
| May 18 2023 |
10129 |
423.83 |
| May 11 2023 |
6711 |
447.95 |
| May 11 2023 |
2601 |
375.58 |
| May 11 2023 |
10111 |
423.83 |
| May 04 2023 |
6627 |
447.95 |
| May 04 2023 |
2547 |
375.58 |
| May 04 2023 |
9953 |
423.83 |
| Apr 27 2023 |
6484 |
447.95 |
| Apr 27 2023 |
2563 |
375.58 |
| Apr 27 2023 |
9851 |
423.83 |
| Apr 20 2023 |
6383 |
447.95 |
| Apr 20 2023 |
2559 |
375.58 |
| Apr 20 2023 |
9780 |
423.83 |
| Apr 13 2023 |
6356 |
447.95 |
| Apr 13 2023 |
2550 |
375.58 |
| Apr 13 2023 |
9747 |
423.83 |
| Apr 06 2023 |
6186 |
447.95 |
| Apr 06 2023 |
2566 |
375.58 |
| Apr 06 2023 |
9684 |
423.83 |
| Mar 30 2023 |
6032 |
447.95 |
| Mar 30 2023 |
2553 |
375.58 |
| Mar 30 2023 |
9648 |
423.83 |
| Mar 23 2023 |
6072 |
447.95 |
| Mar 23 2023 |
2563 |
375.58 |
| Mar 23 2023 |
9594 |
423.83 |
| Mar 16 2023 |
6033 |
447.95 |
| Mar 16 2023 |
2542 |
375.58 |
| Mar 16 2023 |
9541 |
423.83 |
| Mar 09 2023 |
6005 |
447.95 |
| Mar 09 2023 |
2542 |
375.58 |
| Mar 09 2023 |
9428 |
423.83 |
| Mar 02 2023 |
5975 |
447.95 |
| Mar 02 2023 |
2523 |
375.58 |
| Mar 02 2023 |
9394 |
423.83 |
| Feb 23 2023 |
6010 |
447.95 |
| Feb 23 2023 |
2521 |
375.58 |
| Feb 23 2023 |
9398 |
423.83 |
| Feb 16 2023 |
5940 |
447.95 |
| Feb 16 2023 |
2517 |
375.58 |
| Feb 16 2023 |
9292 |
423.83 |
| Feb 09 2023 |
5848 |
447.95 |
| Feb 09 2023 |
2517 |
375.58 |
| Feb 09 2023 |
9283 |
423.83 |
| Feb 02 2023 |
5803 |
447.95 |
| Feb 02 2023 |
2499 |
375.58 |
| Feb 02 2023 |
9260 |
423.83 |
| Jan 26 2023 |
5695 |
447.95 |
| Jan 26 2023 |
2490 |
375.58 |
| Jan 26 2023 |
9244 |
423.83 |
| Jan 19 2023 |
5695 |
447.95 |
| Jan 19 2023 |
2485 |
375.58 |
| Jan 19 2023 |
9233 |
423.83 |
| Jan 12 2023 |
5695 |
447.95 |
| Jan 12 2023 |
2480 |
375.58 |
| Jan 12 2023 |
9233 |
423.83 |
| Jan 05 2023 |
5695 |
447.95 |
| Jan 05 2023 |
2480 |
375.58 |
| Jan 05 2023 |
9235 |
423.83 |
| Dec 29 2022 |
5695 |
447.95 |
| Dec 29 2022 |
2481 |
375.58 |
| Dec 29 2022 |
9235 |
423.83 |
| Dec 22 2022 |
5695 |
447.95 |
| Dec 22 2022 |
2481 |
375.58 |
| Dec 22 2022 |
9235 |
423.83 |
| Dec 15 2022 |
5701 |
447.95 |
| Dec 15 2022 |
2481 |
375.58 |
| Dec 15 2022 |
9227 |
423.83 |
| Dec 08 2022 |
5701 |
447.95 |
| Dec 08 2022 |
2482 |
375.58 |
| Dec 08 2022 |
9221 |
423.83 |
| Dec 01 2022 |
5701 |
447.95 |
| Dec 01 2022 |
2482 |
375.58 |
| Dec 01 2022 |
9221 |
423.83 |
| Nov 24 2022 |
5701 |
447.95 |
| Nov 24 2022 |
2482 |
375.58 |
| Nov 24 2022 |
9221 |
423.83 |
| Nov 17 2022 |
5683 |
447.95 |
| Nov 17 2022 |
2478 |
375.58 |
| Nov 17 2022 |
9212 |
423.83 |
| Nov 10 2022 |
5683 |
447.95 |
| Nov 10 2022 |
2479 |
375.58 |
| Nov 10 2022 |
9213 |
423.83 |
| Nov 03 2022 |
5678 |
447.95 |
| Nov 03 2022 |
2481 |
375.58 |
| Nov 03 2022 |
9186 |
423.83 |
| Oct 27 2022 |
5678 |
447.95 |
| Oct 27 2022 |
2478 |
375.58 |
| Oct 27 2022 |
9175 |
423.83 |
| Oct 20 2022 |
5695 |
447.95 |
| Oct 20 2022 |
2479 |
375.58 |
| Oct 20 2022 |
9183 |
423.83 |
| Oct 13 2022 |
5618 |
447.95 |
| Oct 13 2022 |
2479 |
375.58 |
| Oct 13 2022 |
9174 |
423.83 |
| Oct 06 2022 |
5576 |
447.95 |
| Oct 06 2022 |
2480 |
375.58 |
| Oct 06 2022 |
9179 |
423.83 |
| Sep 29 2022 |
5544 |
447.95 |
| Sep 29 2022 |
2476 |
375.58 |
| Sep 29 2022 |
9185 |
423.83 |
| Sep 22 2022 |
5511 |
447.95 |
| Sep 22 2022 |
2466 |
375.58 |
| Sep 22 2022 |
9168 |
423.83 |
| Sep 15 2022 |
5489 |
447.95 |
| Sep 15 2022 |
2461 |
375.58 |
| Sep 15 2022 |
9159 |
423.83 |
| Sep 08 2022 |
5517 |
447.95 |
| Sep 08 2022 |
2452 |
375.58 |
| Sep 08 2022 |
9128 |
423.83 |
| Sep 01 2022 |
5488 |
447.95 |
| Sep 01 2022 |
2414 |
375.58 |
| Sep 01 2022 |
9027 |
423.83 |
| Aug 25 2022 |
5482 |
447.95 |
| Aug 25 2022 |
2394 |
375.58 |
| Aug 25 2022 |
8946 |
423.83 |
| Aug 18 2022 |
5479 |
447.95 |
| Aug 18 2022 |
2413 |
375.58 |
| Aug 18 2022 |
8890 |
423.83 |
| Aug 11 2022 |
5480 |
447.95 |
| Aug 11 2022 |
2414 |
375.58 |
| Aug 11 2022 |
8816 |
423.83 |
| Aug 04 2022 |
5470 |
447.95 |
| Aug 04 2022 |
2409 |
375.58 |
| Aug 04 2022 |
8788 |
423.83 |
| Jul 28 2022 |
5429 |
447.95 |
| Jul 28 2022 |
2366 |
375.58 |
| Jul 28 2022 |
8692 |
423.83 |
| Jul 21 2022 |
5350 |
447.95 |
| Jul 21 2022 |
2359 |
375.58 |
| Jul 21 2022 |
8595 |
423.83 |
| Jul 14 2022 |
5350 |
447.95 |
| Jul 14 2022 |
2350 |
375.58 |
| Jul 14 2022 |
8581 |
423.83 |
| Jul 07 2022 |
5343 |
447.95 |
| Jul 07 2022 |
2338 |
375.58 |
| Jul 07 2022 |
8505 |
423.83 |
| Jun 30 2022 |
5330 |
447.95 |
| Jun 30 2022 |
2344 |
375.58 |
| Jun 30 2022 |
8463 |
423.83 |
| Jun 23 2022 |
5321 |
447.95 |
| Jun 23 2022 |
2342 |
375.58 |
| Jun 23 2022 |
8448 |
423.83 |
| Jun 16 2022 |
5252 |
447.95 |
| Jun 16 2022 |
2352 |
375.58 |
| Jun 16 2022 |
8254 |
423.83 |
| Jun 09 2022 |
5161 |
447.95 |
| Jun 09 2022 |
2340 |
375.58 |
| Jun 09 2022 |
8130 |
423.83 |
| Jun 02 2022 |
5101 |
447.95 |
| Jun 02 2022 |
2321 |
375.58 |
| Jun 02 2022 |
7902 |
423.83 |
| May 26 2022 |
5074 |
447.95 |
| May 26 2022 |
2311 |
375.58 |
| May 26 2022 |
7749 |
423.83 |
| May 19 2022 |
5047 |
447.95 |
| May 19 2022 |
2263 |
375.58 |
| May 19 2022 |
7540 |
423.83 |
| May 12 2022 |
5034 |
447.95 |
| May 12 2022 |
2260 |
375.58 |
| May 12 2022 |
7470 |
423.83 |
| May 05 2022 |
4873 |
447.95 |
| May 05 2022 |
2250 |
375.58 |
| May 05 2022 |
7273 |
423.83 |
| Apr 28 2022 |
4996 |
447.95 |
| Apr 28 2022 |
2250 |
375.58 |
| Apr 28 2022 |
7108 |
423.83 |
| Apr 21 2022 |
5669 |
474.22 |
| Apr 21 2022 |
7526 |
474.22 |
| Apr 14 2022 |
5655 |
474.22 |
| Apr 14 2022 |
7507 |
474.22 |
| Apr 07 2022 |
5609 |
474.22 |
| Apr 07 2022 |
7502 |
474.22 |
| Mar 31 2022 |
5617 |
474.22 |
| Mar 31 2022 |
7407 |
474.22 |
| Mar 24 2022 |
5443 |
474.22 |
| Mar 24 2022 |
7283 |
474.22 |
| Mar 17 2022 |
5436 |
474.22 |
| Mar 17 2022 |
7245 |
474.22 |
| Mar 10 2022 |
5432 |
474.22 |
| Mar 10 2022 |
7220 |
474.22 |
| Mar 03 2022 |
5510 |
474.22 |
| Mar 03 2022 |
6041 |
491.7 |
| Mar 03 2022 |
7695 |
482.96 |
| Feb 24 2022 |
4856 |
460.26 |
| Feb 24 2022 |
5825 |
485.42 |
| Feb 24 2022 |
7828 |
471.37 |
| Feb 17 2022 |
4484 |
460.26 |
| Feb 17 2022 |
5682 |
485.42 |
| Feb 17 2022 |
7418 |
471.37 |
| Feb 10 2022 |
4530 |
460.26 |
| Feb 10 2022 |
5711 |
485.42 |
| Feb 10 2022 |
7654 |
471.37 |
| Feb 03 2022 |
4610 |
460.26 |
| Feb 03 2022 |
5784 |
485.42 |
| Feb 03 2022 |
7775 |
471.37 |
| Jan 27 2022 |
4619 |
460.26 |
| Jan 27 2022 |
5795 |
485.42 |
| Jan 27 2022 |
7844 |
471.37 |
| Jan 20 2022 |
4646 |
460.26 |
| Jan 20 2022 |
5802 |
485.42 |
| Jan 20 2022 |
7921 |
471.37 |
| Jan 13 2022 |
4646 |
460.26 |
| Jan 13 2022 |
5814 |
485.42 |
| Jan 13 2022 |
7972 |
471.37 |
| Jan 06 2022 |
4646 |
460.26 |
| Jan 06 2022 |
5815 |
485.42 |
| Jan 06 2022 |
7972 |
471.37 |
| Dec 30 2021 |
4651 |
460.26 |
| Dec 30 2021 |
5822 |
485.42 |
| Dec 30 2021 |
7976 |
471.37 |
| Dec 23 2021 |
4651 |
460.26 |
| Dec 23 2021 |
5822 |
485.42 |
| Dec 23 2021 |
7976 |
471.37 |
| Dec 16 2021 |
4651 |
460.26 |
| Dec 16 2021 |
5822 |
485.42 |
| Dec 16 2021 |
7976 |
471.37 |
| Dec 09 2021 |
4651 |
460.26 |
| Dec 09 2021 |
5822 |
485.42 |
| Dec 09 2021 |
7976 |
471.37 |
| Dec 02 2021 |
4651 |
460.26 |
| Dec 02 2021 |
5822 |
485.42 |
| Dec 02 2021 |
7981 |
471.37 |
| Nov 25 2021 |
4651 |
460.26 |
| Nov 25 2021 |
5822 |
485.42 |
| Nov 25 2021 |
7981 |
471.37 |
| Nov 18 2021 |
4651 |
460.26 |
| Nov 18 2021 |
5823 |
485.42 |
| Nov 18 2021 |
7981 |
471.37 |
| Nov 11 2021 |
4652 |
460.26 |
| Nov 11 2021 |
5823 |
485.42 |
| Nov 11 2021 |
7981 |
471.37 |
| Nov 04 2021 |
4652 |
460.26 |
| Nov 04 2021 |
5823 |
485.42 |
| Nov 04 2021 |
7998 |
471.37 |
| Oct 28 2021 |
4652 |
460.26 |
| Oct 28 2021 |
5823 |
485.42 |
| Oct 28 2021 |
7998 |
471.37 |
| Oct 21 2021 |
4652 |
460.26 |
| Oct 21 2021 |
5822 |
485.42 |
| Oct 21 2021 |
7998 |
471.37 |
| Oct 14 2021 |
4650 |
460.26 |
| Oct 14 2021 |
5823 |
485.42 |
| Oct 14 2021 |
8011 |
471.37 |
| Oct 07 2021 |
4662 |
460.26 |
| Oct 07 2021 |
5824 |
485.42 |
| Oct 07 2021 |
8015 |
471.37 |
| Sep 30 2021 |
4675 |
460.26 |
| Sep 30 2021 |
5762 |
485.42 |
| Sep 30 2021 |
7956 |
471.37 |
| Sep 23 2021 |
4739 |
460.26 |
| Sep 23 2021 |
5671 |
485.42 |
| Sep 23 2021 |
7813 |
471.37 |
| Sep 16 2021 |
4684 |
460.26 |
| Sep 16 2021 |
5648 |
485.42 |
| Sep 16 2021 |
7677 |
471.37 |
| Sep 09 2021 |
4742 |
460.26 |
| Sep 09 2021 |
5610 |
485.42 |
| Sep 09 2021 |
7696 |
471.37 |
| Sep 02 2021 |
4856 |
460.26 |
| Sep 02 2021 |
5529 |
485.42 |
| Sep 02 2021 |
7489 |
471.37 |
| Aug 26 2021 |
4939 |
460.26 |
| Aug 26 2021 |
5602 |
485.42 |
| Aug 26 2021 |
7691 |
471.37 |
| Aug 19 2021 |
5016 |
460.26 |
| Aug 19 2021 |
5663 |
485.42 |
| Aug 19 2021 |
7625 |
471.37 |
| Aug 12 2021 |
5013 |
460.26 |
| Aug 12 2021 |
5698 |
485.42 |
| Aug 12 2021 |
7671 |
471.37 |
| Aug 05 2021 |
5102 |
460.26 |
| Aug 05 2021 |
4680 |
480.74 |
| Aug 05 2021 |
7578 |
467.31 |
| Jul 29 2021 |
5236 |
460.26 |
| Jul 29 2021 |
4737 |
480.74 |
| Jul 29 2021 |
7617 |
467.31 |
| Jul 22 2021 |
5199 |
460.26 |
| Jul 22 2021 |
4688 |
480.74 |
| Jul 22 2021 |
7556 |
467.31 |
| Jul 15 2021 |
5458 |
460.26 |
| Jul 15 2021 |
4754 |
480.74 |
| Jul 15 2021 |
7617 |
467.31 |
| Jul 08 2021 |
5436 |
460.26 |
| Jul 08 2021 |
4917 |
480.74 |
| Jul 08 2021 |
7766 |
467.31 |
| Jul 01 2021 |
5484 |
460.26 |
| Jul 01 2021 |
5023 |
480.74 |
| Jul 01 2021 |
7871 |
467.31 |
| Jun 24 2021 |
5517 |
460.26 |
| Jun 24 2021 |
5179 |
480.74 |
| Jun 24 2021 |
8004 |
467.31 |
| Jun 17 2021 |
5446 |
460.26 |
| Jun 17 2021 |
5169 |
480.74 |
| Jun 17 2021 |
7961 |
467.31 |
| Jun 10 2021 |
5387 |
460.26 |
| Jun 10 2021 |
5112 |
480.74 |
| Jun 10 2021 |
7822 |
467.31 |
| Jun 03 2021 |
7711 |
464.38 |
| May 27 2021 |
5824 |
470.28 |
| May 27 2021 |
5142 |
475.44 |
| May 27 2021 |
7823 |
464.38 |
| May 07 2021 |
14470 |
462.99 |
| Mar 05 2021 |
2657 |
491.7 |
| Mar 05 2021 |
4273 |
491.7 |
| Feb 26 2021 |
515 |
379.84 |
| Feb 26 2021 |
2047 |
446.3 |
| Feb 26 2021 |
3032 |
485.42 |
| Feb 26 2021 |
4307 |
470.66 |
| Feb 19 2021 |
525 |
379.84 |
| Feb 19 2021 |
2548 |
446.3 |
| Feb 19 2021 |
3214 |
485.42 |
| Feb 19 2021 |
4842 |
470.66 |
| Feb 12 2021 |
654 |
379.84 |
| Feb 12 2021 |
2773 |
446.3 |
| Feb 12 2021 |
3494 |
485.42 |
| Feb 12 2021 |
5181 |
470.66 |
| Feb 05 2021 |
687 |
379.84 |
| Feb 05 2021 |
2924 |
446.3 |
| Feb 05 2021 |
3805 |
485.42 |
| Feb 05 2021 |
5494 |
470.66 |
| Jan 29 2021 |
686 |
379.84 |
| Jan 29 2021 |
3006 |
446.3 |
| Jan 29 2021 |
3920 |
485.42 |
| Jan 29 2021 |
5648 |
470.66 |
| Jan 22 2021 |
690 |
379.84 |
| Jan 22 2021 |
3101 |
446.3 |
| Jan 22 2021 |
4015 |
485.42 |
| Jan 22 2021 |
5789 |
470.66 |
| Jan 15 2021 |
690 |
379.84 |
| Jan 15 2021 |
3101 |
446.3 |
| Jan 15 2021 |
4160 |
485.42 |
| Jan 15 2021 |
5904 |
470.66 |
| Jan 08 2021 |
690 |
379.84 |
| Jan 08 2021 |
3101 |
446.3 |
| Jan 08 2021 |
4160 |
485.42 |
| Jan 08 2021 |
5883 |
470.66 |
| Jan 01 2021 |
690 |
379.84 |
| Jan 01 2021 |
3101 |
446.3 |
| Jan 01 2021 |
4147 |
485.42 |
| Jan 01 2021 |
5845 |
470.66 |
| Dec 25 2020 |
690 |
379.84 |
| Dec 25 2020 |
3101 |
446.3 |
| Dec 25 2020 |
4147 |
485.42 |
| Dec 25 2020 |
5845 |
470.66 |
| Dec 18 2020 |
677 |
379.84 |
| Dec 18 2020 |
3101 |
446.3 |
| Dec 18 2020 |
4147 |
485.42 |
| Dec 18 2020 |
5845 |
470.66 |
| Dec 11 2020 |
677 |
379.84 |
| Dec 11 2020 |
3101 |
446.3 |
| Dec 11 2020 |
4147 |
485.42 |
| Dec 11 2020 |
5832 |
470.66 |
| Dec 04 2020 |
677 |
379.84 |
| Dec 04 2020 |
3101 |
446.3 |
| Dec 04 2020 |
4107 |
485.42 |
| Dec 04 2020 |
5803 |
470.66 |
| Nov 27 2020 |
677 |
379.84 |
| Nov 27 2020 |
3101 |
446.3 |
| Nov 27 2020 |
4107 |
485.42 |
| Nov 27 2020 |
5803 |
470.66 |
| Nov 20 2020 |
677 |
379.84 |
| Nov 20 2020 |
3101 |
446.3 |
| Nov 20 2020 |
4107 |
485.42 |
| Nov 20 2020 |
5803 |
470.66 |
| Nov 13 2020 |
677 |
379.84 |
| Nov 13 2020 |
3101 |
446.3 |
| Nov 13 2020 |
4107 |
485.42 |
| Nov 13 2020 |
5803 |
470.66 |
| Nov 06 2020 |
677 |
379.84 |
| Nov 06 2020 |
3101 |
446.3 |
| Nov 06 2020 |
4107 |
485.42 |
| Nov 06 2020 |
5891 |
470.66 |
| Oct 30 2020 |
674 |
379.84 |
| Oct 30 2020 |
3090 |
446.3 |
| Oct 30 2020 |
4104 |
485.42 |
| Oct 30 2020 |
5835 |
470.66 |
| Oct 23 2020 |
676 |
379.84 |
| Oct 23 2020 |
2983 |
446.3 |
| Oct 23 2020 |
4104 |
485.42 |
| Oct 23 2020 |
5779 |
470.66 |
| Oct 16 2020 |
645 |
379.84 |
| Oct 16 2020 |
2998 |
446.3 |
| Oct 16 2020 |
4074 |
485.42 |
| Oct 16 2020 |
5785 |
470.66 |
| Oct 09 2020 |
645 |
379.84 |
| Oct 09 2020 |
2996 |
446.3 |
| Oct 09 2020 |
4038 |
485.42 |
| Oct 09 2020 |
5756 |
470.66 |
| Oct 02 2020 |
635 |
379.84 |
| Oct 02 2020 |
2898 |
446.3 |
| Oct 02 2020 |
3791 |
485.42 |
| Oct 02 2020 |
5469 |
470.66 |
| Sep 25 2020 |
577 |
379.84 |
| Sep 25 2020 |
2865 |
446.3 |
| Sep 25 2020 |
3844 |
485.42 |
| Sep 25 2020 |
5518 |
470.66 |
| Sep 18 2020 |
593 |
379.84 |
| Sep 18 2020 |
2875 |
446.3 |
| Sep 18 2020 |
3869 |
485.42 |
| Sep 18 2020 |
5546 |
470.66 |
| Sep 11 2020 |
538 |
379.84 |
| Sep 11 2020 |
2751 |
446.3 |
| Sep 11 2020 |
3928 |
485.42 |
| Sep 11 2020 |
5308 |
470.66 |
| Sep 04 2020 |
559 |
379.84 |
| Sep 04 2020 |
3148 |
446.3 |
| Sep 04 2020 |
4187 |
485.42 |
| Sep 04 2020 |
5916 |
470.66 |
| Aug 28 2020 |
735 |
379.84 |
| Aug 28 2020 |
3415 |
446.3 |
| Aug 28 2020 |
4623 |
485.42 |
| Aug 28 2020 |
6354 |
470.66 |
| Aug 21 2020 |
736 |
379.84 |
| Aug 21 2020 |
3640 |
446.3 |
| Aug 21 2020 |
4967 |
485.42 |
| Aug 21 2020 |
6867 |
470.66 |
| Aug 14 2020 |
830 |
379.84 |
| Aug 14 2020 |
3729 |
446.3 |
| Aug 14 2020 |
5156 |
485.42 |
| Aug 14 2020 |
7126 |
470.66 |
| Aug 07 2020 |
904 |
379.84 |
| Aug 07 2020 |
4024 |
446.3 |
| Aug 07 2020 |
5380 |
480.74 |
| Aug 07 2020 |
7657 |
470.81 |
| Jul 31 2020 |
951 |
379.84 |
| Jul 31 2020 |
4275 |
446.3 |
| Jul 31 2020 |
5837 |
480.74 |
| Jul 31 2020 |
8148 |
470.81 |
| Jul 24 2020 |
955 |
379.84 |
| Jul 24 2020 |
4457 |
446.3 |
| Jul 24 2020 |
6310 |
480.74 |
| Jul 24 2020 |
8685 |
470.81 |
| Jul 17 2020 |
977 |
379.84 |
| Jul 17 2020 |
4793 |
446.3 |
| Jul 17 2020 |
6816 |
480.74 |
| Jul 17 2020 |
9103 |
470.81 |
| Jul 10 2020 |
1675 |
417.31 |
| Jul 10 2020 |
5019 |
446.3 |
| Jul 10 2020 |
7398 |
480.74 |
| Jul 10 2020 |
9633 |
470.81 |
| Jul 03 2020 |
1715 |
417.31 |
| Jul 03 2020 |
5147 |
446.3 |
| Jul 03 2020 |
7497 |
480.74 |
| Jul 03 2020 |
9751 |
470.81 |
| Jun 26 2020 |
1879 |
417.31 |
| Jun 26 2020 |
5395 |
446.3 |
| Jun 26 2020 |
8028 |
480.74 |
| Jun 26 2020 |
10250 |
470.81 |
| Jun 19 2020 |
1934 |
417.31 |
| Jun 19 2020 |
5532 |
446.3 |
| Jun 19 2020 |
8281 |
480.74 |
| Jun 19 2020 |
10645 |
470.81 |
| Jun 12 2020 |
2008 |
417.31 |
| Jun 12 2020 |
5777 |
446.3 |
| Jun 12 2020 |
8574 |
480.74 |
| Jun 12 2020 |
10995 |
470.81 |
| Jun 05 2020 |
2088 |
417.31 |
| Jun 05 2020 |
5885 |
446.3 |
| Jun 05 2020 |
8601 |
475.44 |
| Jun 05 2020 |
10744 |
464.38 |
| May 29 2020 |
2198 |
417.31 |
| May 29 2020 |
7685 |
470.28 |
| May 29 2020 |
8924 |
475.44 |
| May 29 2020 |
11073 |
464.38 |
| May 22 2020 |
2282 |
417.31 |
| May 22 2020 |
7947 |
470.28 |
| May 22 2020 |
9277 |
475.44 |
| May 22 2020 |
11431 |
464.38 |
| May 15 2020 |
2578 |
417.31 |
| May 15 2020 |
8348 |
470.28 |
| May 15 2020 |
9499 |
475.44 |
| May 15 2020 |
11802 |
464.38 |
| May 08 2020 |
2653 |
417.31 |
| May 08 2020 |
8585 |
470.94 |
| May 08 2020 |
9723 |
475.44 |
| May 08 2020 |
11941 |
462.99 |
| May 01 2020 |
2939 |
417.31 |
| May 01 2020 |
9036 |
470.94 |
| May 01 2020 |
10228 |
475.44 |
| May 01 2020 |
12538 |
462.99 |
| Apr 24 2020 |
2980 |
417.31 |
| Apr 24 2020 |
8992 |
465.31 |
| Apr 24 2020 |
10573 |
475.44 |
| Apr 24 2020 |
12732 |
458.23 |
| Apr 17 2020 |
2987 |
417.31 |
| Apr 17 2020 |
9316 |
465.31 |
| Apr 17 2020 |
10648 |
475.44 |
| Apr 17 2020 |
13010 |
458.23 |
| Apr 10 2020 |
3046 |
417.31 |
| Apr 10 2020 |
9581 |
465.31 |
| Apr 10 2020 |
10902 |
475.44 |
| Apr 10 2020 |
13304 |
458.23 |
| Apr 03 2020 |
3269 |
417.31 |
| Apr 03 2020 |
9934 |
465.31 |
| Apr 03 2020 |
11235 |
476.4 |
| Apr 03 2020 |
13670 |
458.23 |
| Mar 27 2020 |
3356 |
413.89 |
| Mar 27 2020 |
11658 |
480.46 |
| Mar 27 2020 |
11467 |
476.4 |
| Mar 27 2020 |
14036 |
458.23 |
| Mar 20 2020 |
3404 |
413.89 |
| Mar 20 2020 |
11868 |
480.46 |
| Mar 20 2020 |
11634 |
476.4 |
| Mar 20 2020 |
14239 |
458.23 |
| Mar 13 2020 |
3378 |
413.89 |
| Mar 13 2020 |
10936 |
467.95 |
| Mar 13 2020 |
10911 |
467.27 |
| Mar 13 2020 |
14431 |
458.23 |
| Mar 06 2020 |
4086 |
430.92 |
| Mar 06 2020 |
12901 |
486.9 |
| Mar 06 2020 |
11425 |
472.18 |
| Mar 06 2020 |
14748 |
459.52 |
| Feb 28 2020 |
4224 |
430.92 |
| Feb 28 2020 |
12917 |
486.9 |
| Feb 28 2020 |
11411 |
472.18 |
| Feb 28 2020 |
14790 |
459.52 |
| Feb 21 2020 |
4089 |
430.92 |
| Feb 21 2020 |
12737 |
486.9 |
| Feb 21 2020 |
11256 |
472.18 |
| Feb 21 2020 |
14633 |
459.52 |
| Feb 14 2020 |
4130 |
430.92 |
| Feb 14 2020 |
12777 |
486.9 |
| Feb 14 2020 |
11305 |
472.18 |
| Feb 14 2020 |
14677 |
459.52 |
| Feb 07 2020 |
4191 |
430.92 |
| Feb 07 2020 |
12724 |
486.9 |
| Feb 07 2020 |
11242 |
472.18 |
| Feb 07 2020 |
14584 |
459.52 |
| Jan 31 2020 |
4195 |
430.92 |
| Jan 31 2020 |
12807 |
486.9 |
| Jan 31 2020 |
11259 |
472.18 |
| Jan 31 2020 |
14629 |
459.52 |
| Jan 24 2020 |
4192 |
430.92 |
| Jan 24 2020 |
12826 |
486.9 |
| Jan 24 2020 |
11278 |
472.18 |
| Jan 24 2020 |
14629 |
459.52 |
| Jan 17 2020 |
4192 |
430.92 |
| Jan 17 2020 |
12837 |
486.9 |
| Jan 17 2020 |
11189 |
472.18 |
| Jan 17 2020 |
14551 |
459.52 |
| Jan 10 2020 |
4192 |
430.92 |
| Jan 10 2020 |
12837 |
486.9 |
| Jan 10 2020 |
11188 |
472.18 |
| Jan 10 2020 |
14551 |
459.52 |
| Jan 03 2020 |
4193 |
430.92 |
| Jan 03 2020 |
12839 |
486.9 |
| Jan 03 2020 |
11197 |
472.18 |
| Jan 03 2020 |
14560 |
459.52 |
| Dec 27 2019 |
4206 |
430.92 |
| Dec 27 2019 |
12839 |
486.9 |
| Dec 27 2019 |
11190 |
472.18 |
| Dec 27 2019 |
14556 |
459.52 |
| Dec 20 2019 |
4206 |
430.92 |
| Dec 20 2019 |
12839 |
486.9 |
| Dec 20 2019 |
11190 |
472.18 |
| Dec 20 2019 |
14556 |
459.52 |
| Dec 13 2019 |
4206 |
430.92 |
| Dec 13 2019 |
12840 |
486.9 |
| Dec 13 2019 |
11191 |
472.18 |
| Dec 13 2019 |
14557 |
459.52 |
| Dec 06 2019 |
4206 |
430.92 |
| Dec 06 2019 |
12840 |
486.9 |
| Dec 06 2019 |
11174 |
472.18 |
| Dec 06 2019 |
14542 |
459.52 |
| Nov 29 2019 |
4206 |
430.92 |
| Nov 29 2019 |
12840 |
486.9 |
| Nov 29 2019 |
11134 |
472.18 |
| Nov 29 2019 |
14520 |
459.52 |
| Nov 22 2019 |
4206 |
430.92 |
| Nov 22 2019 |
12840 |
486.9 |
| Nov 22 2019 |
11134 |
472.18 |
| Nov 22 2019 |
14520 |
459.52 |
| Nov 15 2019 |
4206 |
430.92 |
| Nov 15 2019 |
12840 |
486.9 |
| Nov 15 2019 |
11135 |
472.18 |
| Nov 15 2019 |
14525 |
459.52 |
| Nov 08 2019 |
4206 |
430.92 |
| Nov 08 2019 |
12797 |
486.9 |
| Nov 08 2019 |
11139 |
472.18 |
| Nov 08 2019 |
14460 |
459.52 |
| Nov 01 2019 |
4206 |
430.92 |
| Nov 01 2019 |
12545 |
486.9 |
| Nov 01 2019 |
11134 |
472.18 |
| Nov 01 2019 |
14275 |
459.52 |
| Oct 25 2019 |
4207 |
430.92 |
| Oct 25 2019 |
12545 |
486.9 |
| Oct 25 2019 |
11056 |
470.86 |
| Oct 25 2019 |
14112 |
458.21 |
| Oct 18 2019 |
4207 |
430.92 |
| Oct 18 2019 |
12600 |
486.9 |
| Oct 18 2019 |
11056 |
470.86 |
| Oct 18 2019 |
14133 |
458.21 |
| Oct 11 2019 |
4212 |
430.92 |
| Oct 11 2019 |
12554 |
486.9 |
| Oct 11 2019 |
11055 |
470.86 |
| Oct 11 2019 |
14105 |
458.21 |
| Oct 04 2019 |
4208 |
430.92 |
| Oct 04 2019 |
12523 |
486.9 |
| Oct 04 2019 |
11071 |
470.86 |
| Oct 04 2019 |
14094 |
458.21 |
| Sep 27 2019 |
4208 |
430.92 |
| Sep 27 2019 |
12527 |
486.9 |
| Sep 27 2019 |
11068 |
470.86 |
| Sep 27 2019 |
14213 |
458.21 |
| Sep 20 2019 |
4258 |
430.92 |
| Sep 20 2019 |
12489 |
486.9 |
| Sep 20 2019 |
11074 |
470.86 |
| Sep 20 2019 |
14212 |
458.21 |
| Sep 13 2019 |
4305 |
430.92 |
| Sep 13 2019 |
12568 |
486.9 |
| Sep 13 2019 |
11057 |
470.86 |
| Sep 13 2019 |
14219 |
458.21 |
| Sep 06 2019 |
4309 |
430.92 |
| Sep 06 2019 |
12799 |
486.9 |
| Sep 06 2019 |
11066 |
470.86 |
| Sep 06 2019 |
14457 |
458.21 |
| Aug 30 2019 |
4358 |
430.92 |
| Aug 30 2019 |
12872 |
486.9 |
| Aug 30 2019 |
11185 |
470.86 |
| Aug 30 2019 |
14551 |
458.21 |
| Aug 23 2019 |
4420 |
430.92 |
| Aug 23 2019 |
13040 |
486.9 |
| Aug 23 2019 |
11258 |
470.86 |
| Aug 23 2019 |
14729 |
458.21 |
| Aug 16 2019 |
4464 |
430.92 |
| Aug 16 2019 |
12952 |
486.9 |
| Aug 16 2019 |
11255 |
470.86 |
| Aug 16 2019 |
14726 |
458.21 |
| Aug 09 2019 |
4470 |
430.92 |
| Aug 09 2019 |
13019 |
486.9 |
| Aug 09 2019 |
11427 |
472.37 |
| Aug 09 2019 |
15142 |
460.96 |
| Aug 02 2019 |
4511 |
430.92 |
| Aug 02 2019 |
13148 |
486.9 |
| Aug 02 2019 |
11546 |
472.37 |
| Aug 02 2019 |
15255 |
460.96 |
| Jul 26 2019 |
4526 |
430.92 |
| Jul 26 2019 |
13131 |
486.9 |
| Jul 26 2019 |
11615 |
472.37 |
| Jul 26 2019 |
15348 |
460.96 |
| Jul 19 2019 |
4570 |
430.92 |
| Jul 19 2019 |
13356 |
486.9 |
| Jul 19 2019 |
11664 |
472.37 |
| Jul 19 2019 |
15474 |
460.96 |
| Jul 12 2019 |
3595 |
407.07 |
| Jul 12 2019 |
13340 |
486.9 |
| Jul 12 2019 |
11820 |
472.37 |
| Jul 12 2019 |
15594 |
460.96 |
| Jul 05 2019 |
3604 |
407.07 |
| Jul 05 2019 |
13550 |
486.9 |
| Jul 05 2019 |
12172 |
472.37 |
| Jul 05 2019 |
15935 |
460.96 |
| Jun 28 2019 |
3641 |
407.07 |
| Jun 28 2019 |
13656 |
486.9 |
| Jun 28 2019 |
12331 |
472.37 |
| Jun 28 2019 |
16121 |
460.96 |
| Jun 21 2019 |
3602 |
407.07 |
| Jun 21 2019 |
13615 |
486.9 |
| Jun 21 2019 |
12312 |
472.37 |
| Jun 21 2019 |
15979 |
460.96 |
| Jun 14 2019 |
3546 |
407.07 |
| Jun 14 2019 |
13610 |
486.9 |
| Jun 14 2019 |
12491 |
472.37 |
| Jun 14 2019 |
16122 |
460.96 |
| Jun 07 2019 |
3605 |
407.07 |
| Jun 07 2019 |
13711 |
486.9 |
| Jun 07 2019 |
13065 |
476.65 |
| Jun 07 2019 |
16830 |
464.79 |
| May 31 2019 |
3687 |
407.07 |
| May 31 2019 |
13886 |
489.34 |
| May 31 2019 |
13023 |
476.65 |
| May 31 2019 |
16966 |
466.39 |
| May 24 2019 |
3643 |
407.07 |
| May 24 2019 |
13863 |
489.34 |
| May 24 2019 |
13046 |
476.65 |
| May 24 2019 |
17003 |
466.39 |
| May 17 2019 |
3713 |
407.07 |
| May 17 2019 |
13894 |
489.34 |
| May 17 2019 |
13099 |
476.65 |
| May 17 2019 |
16995 |
466.39 |
| May 10 2019 |
3711 |
407.07 |
| May 10 2019 |
14009 |
489.34 |
| May 10 2019 |
13078 |
476.65 |
| May 10 2019 |
16939 |
466.39 |
| May 03 2019 |
3738 |
407.07 |
| May 03 2019 |
14060 |
489.34 |
| May 03 2019 |
13104 |
476.65 |
| May 03 2019 |
16983 |
466.39 |
| Apr 26 2019 |
3730 |
407.07 |
| Apr 26 2019 |
15866 |
509.8 |
| Apr 26 2019 |
13105 |
476.65 |
| Apr 26 2019 |
18114 |
477.44 |
| Apr 19 2019 |
3747 |
407.07 |
| Apr 19 2019 |
15830 |
509.8 |
| Apr 19 2019 |
13087 |
474.86 |
| Apr 19 2019 |
19570 |
489.6 |
| Apr 18 2019 |
3751 |
407.07 |
| Apr 18 2019 |
15839 |
509.8 |
| Apr 18 2019 |
13105 |
474.86 |
| Apr 12 2019 |
3766 |
407.07 |
| Apr 12 2019 |
15836 |
509.8 |
| Apr 12 2019 |
13226 |
474.86 |
| Apr 12 2019 |
19657 |
489.6 |
| Apr 05 2019 |
3701 |
407.07 |
| Apr 05 2019 |
15264 |
509.8 |
| Apr 05 2019 |
12952 |
474.86 |
| Apr 05 2019 |
19190 |
489.6 |
| Mar 29 2019 |
12596 |
478.54 |
| Mar 29 2019 |
9904 |
446.05 |
| Mar 29 2019 |
15560 |
462.29 |
| Mar 22 2019 |
12363 |
478.54 |
| Mar 22 2019 |
9820 |
446.05 |
| Mar 22 2019 |
15381 |
462.29 |
