| Sep 06 2019 |
9922 |
455.25 |
| Sep 06 2019 |
14092 |
455.25 |
| Aug 30 2019 |
9979 |
455.25 |
| Aug 30 2019 |
14185 |
455.25 |
| Aug 23 2019 |
10115 |
455.25 |
| Aug 23 2019 |
14354 |
455.25 |
| Aug 16 2019 |
10073 |
455.25 |
| Aug 16 2019 |
14351 |
455.25 |
| Aug 09 2019 |
10123 |
455.25 |
| Aug 09 2019 |
14406 |
455.25 |
| Aug 02 2019 |
10213 |
455.25 |
| Aug 02 2019 |
14506 |
455.25 |
| Jul 26 2019 |
10222 |
455.25 |
| Jul 26 2019 |
14608 |
455.25 |
| Jul 19 2019 |
10394 |
455.25 |
| Jul 19 2019 |
14709 |
455.25 |
| Jul 12 2019 |
10400 |
455.25 |
| Jul 12 2019 |
14829 |
455.25 |
| Jul 05 2019 |
10589 |
455.25 |
| Jul 05 2019 |
13485 |
486.06 |
| Jul 05 2019 |
17243 |
470.65 |
| Jun 28 2019 |
10665 |
455.25 |
| Jun 28 2019 |
13649 |
486.06 |
| Jun 28 2019 |
17421 |
470.65 |
| Jun 21 2019 |
10641 |
455.25 |
| Jun 21 2019 |
13599 |
486.06 |
| Jun 21 2019 |
17292 |
470.65 |
| Jun 14 2019 |
10637 |
455.25 |
| Jun 14 2019 |
13775 |
486.06 |
| Jun 14 2019 |
17435 |
470.65 |
| Jun 07 2019 |
10722 |
455.25 |
| Jun 07 2019 |
13970 |
486.06 |
| Jun 07 2019 |
17614 |
470.65 |
| May 31 2019 |
10674 |
455.25 |
| May 31 2019 |
13938 |
486.06 |
| May 31 2019 |
17551 |
470.65 |
| May 24 2019 |
10664 |
455.25 |
| May 24 2019 |
13968 |
486.06 |
| May 24 2019 |
17584 |
470.65 |
| May 17 2019 |
10726 |
455.25 |
| May 17 2019 |
14024 |
486.06 |
| May 17 2019 |
17585 |
470.65 |
| May 10 2019 |
10817 |
455.25 |
| May 10 2019 |
13992 |
486.06 |
| May 10 2019 |
17538 |
470.65 |
| May 03 2019 |
10857 |
455.25 |
| May 03 2019 |
14009 |
486.06 |
| May 03 2019 |
17602 |
470.65 |
| Apr 26 2019 |
14059 |
487.56 |
| Apr 26 2019 |
14005 |
486.06 |
| Apr 26 2019 |
19311 |
487.06 |
| Apr 19 2019 |
14008 |
487.56 |
| Apr 19 2019 |
14153 |
486.06 |
| Apr 19 2019 |
19283 |
487.06 |
| Apr 18 2019 |
14015 |
487.56 |
| Apr 18 2019 |
14171 |
486.06 |
| Apr 12 2019 |
14014 |
487.56 |
| Apr 12 2019 |
14329 |
486.06 |
| Apr 12 2019 |
19360 |
487.06 |
| Apr 05 2019 |
13475 |
487.56 |
| Apr 05 2019 |
14051 |
486.06 |
| Apr 05 2019 |
18891 |
487.06 |
| Mar 29 2019 |
13695 |
491.54 |
| Mar 29 2019 |
13825 |
486.06 |
| Mar 29 2019 |
19037 |
490.17 |
| Mar 22 2019 |
13433 |
491.54 |
| Mar 22 2019 |
13632 |
486.06 |
| Mar 22 2019 |
18761 |
490.17 |
| Mar 15 2019 |
13550 |
491.54 |
| Mar 15 2019 |
13557 |
486.06 |
| Mar 15 2019 |
18736 |
490.17 |
| Mar 08 2019 |
13327 |
491.54 |
| Mar 08 2019 |
13472 |
486.06 |
| Mar 08 2019 |
18462 |
490.17 |
| Mar 01 2019 |
13419 |
491.54 |
| Mar 01 2019 |
13478 |
486.06 |
| Mar 01 2019 |
18550 |
490.17 |
| Feb 22 2019 |
13493 |
491.54 |
| Feb 22 2019 |
13494 |
486.06 |
| Feb 22 2019 |
18624 |
490.17 |
| Feb 15 2019 |
13387 |
491.54 |
| Feb 15 2019 |
13400 |
486.06 |
| Feb 15 2019 |
18430 |
490.17 |
| Feb 08 2019 |
13338 |
491.54 |
| Feb 08 2019 |
13245 |
486.06 |
| Feb 08 2019 |
18232 |
490.17 |
| Feb 01 2019 |
13347 |
491.54 |
| Feb 01 2019 |
13278 |
486.06 |
| Feb 01 2019 |
18265 |
490.17 |
| Jan 25 2019 |
13368 |
491.54 |
| Jan 25 2019 |
13292 |
486.06 |
| Jan 25 2019 |
18297 |
490.17 |
| Jan 18 2019 |
13430 |
491.54 |
| Jan 18 2019 |
13311 |
486.06 |
| Jan 18 2019 |
18332 |
490.17 |
| Jan 11 2019 |
13430 |
491.54 |
| Jan 11 2019 |
13294 |
486.06 |
| Jan 11 2019 |
18319 |
490.17 |
| Jan 04 2019 |
13431 |
491.54 |
| Jan 04 2019 |
13307 |
486.06 |
| Jan 04 2019 |
18328 |
490.17 |
| Dec 28 2018 |
13431 |
491.54 |
| Dec 28 2018 |
13307 |
486.06 |
| Dec 28 2018 |
18328 |
490.17 |
| Dec 21 2018 |
13431 |
491.54 |
| Dec 21 2018 |
13307 |
486.06 |
| Dec 21 2018 |
18328 |
490.17 |
| Dec 14 2018 |
13431 |
491.54 |
| Dec 14 2018 |
13307 |
486.06 |
| Dec 14 2018 |
18328 |
490.17 |
| Dec 07 2018 |
13431 |
491.54 |
| Dec 07 2018 |
13300 |
486.06 |
| Dec 07 2018 |
18321 |
490.17 |
| Nov 30 2018 |
13431 |
491.54 |
| Nov 30 2018 |
13300 |
486.06 |
| Nov 30 2018 |
18321 |
490.17 |
| Nov 23 2018 |
13431 |
491.54 |
| Nov 23 2018 |
13300 |
486.06 |
| Nov 23 2018 |
18321 |
490.17 |
| Nov 16 2018 |
13431 |
491.54 |
| Nov 16 2018 |
13300 |
486.06 |
| Nov 16 2018 |
18321 |
490.17 |
| Nov 09 2018 |
13432 |
491.54 |
| Nov 09 2018 |
13300 |
486.06 |
| Nov 09 2018 |
18322 |
490.17 |
| Nov 02 2018 |
13432 |
491.54 |
| Nov 02 2018 |
13300 |
486.06 |
| Nov 02 2018 |
18286 |
490.17 |
| Oct 26 2018 |
13427 |
491.54 |
| Oct 26 2018 |
13300 |
486.06 |
| Oct 26 2018 |
18281 |
490.17 |
| Oct 19 2018 |
13453 |
491.54 |
| Oct 19 2018 |
13300 |
486.06 |
| Oct 19 2018 |
18304 |
490.17 |
| Oct 12 2018 |
13401 |
491.54 |
| Oct 12 2018 |
13275 |
486.06 |
| Oct 12 2018 |
18241 |
490.17 |
| Oct 05 2018 |
13430 |
491.54 |
| Oct 05 2018 |
13245 |
486.06 |
| Oct 05 2018 |
18366 |
490.17 |
| Sep 28 2018 |
14453 |
509.69 |
| Sep 28 2018 |
13258 |
486.06 |
| Sep 28 2018 |
19195 |
501.81 |
| Sep 21 2018 |
14409 |
509.69 |
| Sep 21 2018 |
13230 |
486.06 |
| Sep 21 2018 |
19170 |
501.81 |
| Sep 14 2018 |
14481 |
509.69 |
| Sep 14 2018 |
13294 |
486.06 |
| Sep 14 2018 |
19223 |
501.81 |
| Sep 07 2018 |
14739 |
509.69 |
| Sep 07 2018 |
13417 |
486.06 |
| Sep 07 2018 |
19585 |
501.81 |
| Aug 31 2018 |
14774 |
509.69 |
| Aug 31 2018 |
13510 |
486.06 |
| Aug 31 2018 |
19679 |
501.81 |
| Aug 24 2018 |
14833 |
509.69 |
| Aug 24 2018 |
13388 |
486.06 |
| Aug 24 2018 |
19655 |
501.81 |
| Aug 17 2018 |
14754 |
509.69 |
| Aug 17 2018 |
13615 |
486.06 |
| Aug 17 2018 |
19898 |
501.81 |
| Aug 10 2018 |
14757 |
509.69 |
| Aug 10 2018 |
13607 |
486.06 |
| Aug 10 2018 |
19992 |
501.81 |
| Aug 03 2018 |
14951 |
509.69 |
| Aug 03 2018 |
13755 |
486.06 |
| Aug 03 2018 |
20195 |
501.81 |
| Jul 27 2018 |
15130 |
509.69 |
| Jul 27 2018 |
13764 |
486.06 |
| Jul 27 2018 |
20257 |
501.81 |
| Jul 20 2018 |
15081 |
509.69 |
| Jul 20 2018 |
13968 |
486.06 |
| Jul 20 2018 |
20508 |
501.81 |
| Jul 13 2018 |
15300 |
509.69 |
| Jul 13 2018 |
13769 |
486.06 |
| Jul 13 2018 |
20296 |
501.81 |
| Jul 06 2018 |
15127 |
509.69 |
| Jul 06 2018 |
20927 |
509.69 |
| Jun 29 2018 |
15141 |
509.69 |
| Jun 29 2018 |
20897 |
509.69 |
| Jun 22 2018 |
15413 |
509.69 |
| Jun 22 2018 |
21232 |
509.69 |
| Jun 15 2018 |
15518 |
509.69 |
| Jun 15 2018 |
21292 |
509.69 |
| Jun 08 2018 |
15596 |
509.69 |
| Jun 08 2018 |
21493 |
509.69 |
| Jun 01 2018 |
16014 |
509.69 |
| Jun 01 2018 |
21875 |
509.69 |
| May 25 2018 |
16075 |
509.69 |
| May 25 2018 |
22039 |
509.69 |
| May 18 2018 |
16210 |
509.69 |
| May 18 2018 |
22120 |
509.69 |
| May 11 2018 |
16262 |
509.69 |
| May 11 2018 |
22246 |
509.69 |
| May 04 2018 |
16561 |
509.69 |
| May 04 2018 |
22469 |
509.69 |
| Apr 27 2018 |
15629 |
499.5 |
| Apr 27 2018 |
21189 |
499.5 |
| Apr 20 2018 |
15652 |
499.5 |
| Apr 20 2018 |
21344 |
499.5 |
| Apr 13 2018 |
15478 |
499.5 |
| Apr 13 2018 |
21236 |
499.5 |
| Apr 06 2018 |
15823 |
499.5 |
| Apr 06 2018 |
21325 |
499.5 |
