| Apr 17 2020 |
753 |
324.96 |
| Apr 10 2020 |
769 |
324.96 |
| Apr 03 2020 |
834 |
324.96 |
| Mar 27 2020 |
852 |
324.96 |
| Mar 20 2020 |
864 |
324.96 |
| Mar 13 2020 |
856 |
324.96 |
| Mar 06 2020 |
878 |
324.96 |
| Feb 28 2020 |
916 |
324.96 |
| Feb 21 2020 |
900 |
324.96 |
| Feb 14 2020 |
904 |
324.96 |
| Feb 07 2020 |
909 |
324.96 |
| Jan 31 2020 |
911 |
324.96 |
| Jan 24 2020 |
910 |
324.96 |
| Jan 17 2020 |
910 |
324.96 |
| Jan 10 2020 |
910 |
324.96 |
| Jan 03 2020 |
910 |
324.96 |
| Dec 27 2019 |
909 |
324.96 |
| Dec 20 2019 |
909 |
324.96 |
| Dec 13 2019 |
909 |
324.96 |
| Dec 06 2019 |
909 |
324.96 |
| Nov 29 2019 |
909 |
324.96 |
| Nov 22 2019 |
909 |
324.96 |
| Nov 15 2019 |
909 |
324.96 |
| Nov 08 2019 |
909 |
324.96 |
| Nov 01 2019 |
909 |
324.96 |
| Oct 25 2019 |
910 |
324.96 |
| Oct 18 2019 |
910 |
324.96 |
| Oct 11 2019 |
910 |
324.96 |
| Oct 04 2019 |
910 |
324.96 |
| Sep 27 2019 |
910 |
324.96 |
| Sep 20 2019 |
920 |
324.96 |
| Sep 13 2019 |
929 |
324.96 |
| Sep 06 2019 |
930 |
324.96 |
| Aug 30 2019 |
949 |
324.96 |
| Aug 23 2019 |
960 |
324.96 |
| Aug 16 2019 |
998 |
324.96 |
| Aug 09 2019 |
997 |
324.96 |
| Aug 02 2019 |
988 |
324.96 |
| Jul 26 2019 |
994 |
324.96 |
| Jul 19 2019 |
1014 |
324.96 |
| Jul 12 2019 |
1019 |
324.96 |
| Jul 05 2019 |
1020 |
324.96 |
| Jun 28 2019 |
1024 |
324.96 |
| Jun 21 2019 |
1016 |
324.96 |
| Jun 14 2019 |
1530 |
349.27 |
| Jun 07 2019 |
1444 |
344.74 |
| May 31 2019 |
1486 |
344.74 |
| May 24 2019 |
1470 |
344.74 |
| May 17 2019 |
1500 |
344.74 |
| May 10 2019 |
1503 |
344.74 |
| May 03 2019 |
1837 |
356.39 |
| Apr 26 2019 |
2172 |
366.87 |
| Apr 19 2019 |
2151 |
365.92 |
| Apr 18 2019 |
2185 |
366.83 |
| Apr 12 2019 |
2204 |
366.83 |
| Apr 05 2019 |
2106 |
365.84 |
| Mar 29 2019 |
1804 |
358.56 |
| Mar 22 2019 |
1842 |
358.56 |
| Mar 15 2019 |
1923 |
358.56 |
| Mar 08 2019 |
1833 |
358.56 |
| Mar 01 2019 |
1872 |
358.56 |
| Feb 22 2019 |
1873 |
358.56 |
| Feb 15 2019 |
1898 |
358.56 |
| Feb 08 2019 |
1962 |
358.56 |
| Feb 01 2019 |
1963 |
358.56 |
| Jan 25 2019 |
1963 |
358.56 |
| Jan 18 2019 |
1964 |
358.56 |
| Jan 11 2019 |
1964 |
358.56 |
| Jan 04 2019 |
1964 |
358.56 |
| Dec 28 2018 |
1971 |
358.56 |
| Dec 21 2018 |
1971 |
358.56 |
| Dec 14 2018 |
1971 |
358.56 |
| Dec 07 2018 |
1957 |
358.56 |
| Nov 30 2018 |
1957 |
358.56 |
| Nov 23 2018 |
1957 |
358.56 |
| Nov 16 2018 |
1957 |
358.56 |
| Nov 09 2018 |
1957 |
358.56 |
| Nov 02 2018 |
1957 |
358.56 |
| Oct 26 2018 |
1957 |
358.56 |
| Oct 19 2018 |
1957 |
358.56 |
| Oct 12 2018 |
1958 |
358.56 |
| Oct 05 2018 |
1958 |
358.56 |
| Sep 28 2018 |
1961 |
358.56 |
| Sep 21 2018 |
1938 |
358.56 |
| Sep 14 2018 |
1955 |
358.56 |
| Sep 07 2018 |
1960 |
358.56 |
| Aug 31 2018 |
2015 |
358.56 |
| Aug 24 2018 |
2015 |
358.56 |
| Aug 17 2018 |
2019 |
358.56 |
| Aug 10 2018 |
2021 |
358.56 |
| Aug 03 2018 |
2030 |
358.56 |
| Jul 27 2018 |
2051 |
358.56 |
| Jul 20 2018 |
2077 |
358.56 |
| Jul 13 2018 |
2435 |
367.45 |
| Jul 06 2018 |
2430 |
367.45 |
| Jun 29 2018 |
2430 |
367.45 |
| Jun 22 2018 |
2495 |
367.45 |
| Jun 15 2018 |
2598 |
370.02 |
| Jun 08 2018 |
2658 |
370.02 |
| Jun 01 2018 |
2645 |
370.02 |
| May 25 2018 |
1919 |
350 |
| May 18 2018 |
1915 |
350 |
| May 11 2018 |
1891 |
350 |
| May 04 2018 |
1909 |
350 |
| Apr 27 2018 |
1962 |
350 |
| Apr 20 2018 |
1953 |
350 |
| Apr 13 2018 |
1923 |
350 |
