| May 06 2024 |
359 |
491.43 |
| May 06 2024 |
486 |
491.43 |
| May 01 2024 |
380 |
491.43 |
| May 01 2024 |
492 |
491.43 |
| Apr 24 2024 |
460 |
491.43 |
| Apr 24 2024 |
1772 |
557.98 |
| Apr 17 2024 |
461 |
491.43 |
| Apr 17 2024 |
1863 |
557.98 |
| Apr 10 2024 |
462 |
491.43 |
| Apr 10 2024 |
1853 |
557.98 |
| Apr 03 2024 |
1562 |
591.25 |
| Mar 27 2024 |
1572 |
591.25 |
| Mar 21 2024 |
1511 |
591.25 |
| Mar 14 2024 |
1534 |
591.25 |
| Mar 07 2024 |
1529 |
591.25 |
| Feb 29 2024 |
1513 |
591.25 |
| Feb 22 2024 |
1524 |
591.25 |
| Feb 15 2024 |
1531 |
591.25 |
| Feb 08 2024 |
1513 |
591.25 |
| Feb 01 2024 |
1510 |
591.25 |
| Jan 25 2024 |
1482 |
591.25 |
| Jan 18 2024 |
1483 |
591.25 |
| Jan 11 2024 |
1483 |
591.25 |
| Jan 04 2024 |
1476 |
591.25 |
| Dec 28 2023 |
1476 |
591.25 |
| Dec 21 2023 |
1476 |
591.25 |
| Dec 14 2023 |
1476 |
591.25 |
| Dec 07 2023 |
1476 |
591.25 |
| Nov 30 2023 |
1478 |
591.25 |
| Nov 23 2023 |
1453 |
591.25 |
| Nov 16 2023 |
1445 |
591.25 |
| Nov 09 2023 |
1437 |
591.25 |
| Nov 02 2023 |
1434 |
591.25 |
| Oct 26 2023 |
1444 |
591.25 |
| Oct 19 2023 |
1422 |
591.25 |
| Oct 12 2023 |
1396 |
591.25 |
| Oct 05 2023 |
1340 |
591.25 |
| Sep 28 2023 |
1324 |
591.25 |
| Sep 21 2023 |
1321 |
591.25 |
| Sep 14 2023 |
1354 |
591.25 |
| Sep 07 2023 |
1373 |
591.25 |
| Aug 31 2023 |
1368 |
591.25 |
| Aug 24 2023 |
1377 |
591.25 |
| Aug 17 2023 |
1398 |
591.25 |
| Aug 10 2023 |
1424 |
591.25 |
| Aug 03 2023 |
1429 |
591.25 |
| Jul 27 2023 |
1468 |
591.25 |
| Jul 20 2023 |
1389 |
591.25 |
| Jul 13 2023 |
1383 |
591.25 |
| Jul 06 2023 |
1374 |
591.25 |
| Jun 29 2023 |
1383 |
591.25 |
| Jun 22 2023 |
1365 |
591.25 |
| Jun 15 2023 |
1314 |
591.25 |
| Jun 08 2023 |
1312 |
591.25 |
| Jun 01 2023 |
1099 |
609.68 |
| Jun 01 2023 |
1965 |
597.39 |
| May 25 2023 |
1104 |
609.68 |
| May 25 2023 |
1947 |
597.39 |
| May 18 2023 |
1122 |
609.68 |
| May 18 2023 |
1937 |
597.39 |
| May 11 2023 |
1129 |
609.68 |
| May 11 2023 |
1919 |
597.39 |
| May 04 2023 |
1111 |
609.68 |
| May 04 2023 |
1885 |
597.39 |
| Apr 27 2023 |
1094 |
609.68 |
| Apr 27 2023 |
1037 |
563.34 |
| Apr 20 2023 |
1089 |
609.68 |
| Apr 20 2023 |
1050 |
563.34 |
| Apr 13 2023 |
833 |
564.34 |
| Apr 13 2023 |
1555 |
548.56 |
| Apr 06 2023 |
816 |
564.34 |
| Apr 06 2023 |
1551 |
548.56 |
| Mar 30 2023 |
815 |
564.34 |
| Mar 30 2023 |
1546 |
548.56 |
| Mar 23 2023 |
825 |
564.34 |
| Mar 23 2023 |
1531 |
548.56 |
| Mar 16 2023 |
819 |
564.34 |
| Mar 16 2023 |
1522 |
548.56 |
| Mar 09 2023 |
834 |
564.34 |
| Mar 09 2023 |
1495 |
548.56 |
| Mar 02 2023 |
826 |
564.34 |
| Mar 02 2023 |
1487 |
548.56 |
| Feb 23 2023 |
829 |
564.34 |
| Feb 23 2023 |
1487 |
548.56 |
| Feb 16 2023 |
817 |
564.34 |
| Feb 16 2023 |
1473 |
548.56 |
| Feb 09 2023 |
815 |
564.34 |
| Feb 09 2023 |
1471 |
548.56 |
| Feb 02 2023 |
806 |
564.34 |
| Feb 02 2023 |
1016 |
564.34 |
| Jan 26 2023 |
855 |
564.34 |
| Jan 26 2023 |
1065 |
564.34 |
| Jan 19 2023 |
855 |
564.34 |
| Jan 19 2023 |
1062 |
564.34 |
| Jan 12 2023 |
855 |
564.34 |
| Jan 12 2023 |
1062 |
564.34 |
| Jan 05 2023 |
855 |
564.34 |
| Jan 05 2023 |
1063 |
564.34 |
| Dec 29 2022 |
855 |
564.34 |
| Dec 29 2022 |
1063 |
564.34 |
| Dec 22 2022 |
855 |
564.34 |
| Dec 22 2022 |
1063 |
564.34 |
| Dec 15 2022 |
858 |
564.34 |
| Dec 15 2022 |
1064 |
564.34 |
| Dec 08 2022 |
858 |
564.34 |
| Dec 08 2022 |
1064 |
564.34 |
| Dec 01 2022 |
858 |
564.34 |
| Dec 01 2022 |
1064 |
564.34 |
| Nov 24 2022 |
858 |
564.34 |
| Nov 24 2022 |
1064 |
564.34 |
| Nov 17 2022 |
859 |
564.34 |
| Nov 17 2022 |
1067 |
564.34 |
| Nov 10 2022 |
859 |
564.34 |
| Nov 10 2022 |
1067 |
564.34 |
| Nov 03 2022 |
859 |
564.34 |
| Nov 03 2022 |
1068 |
564.34 |
| Oct 27 2022 |
858 |
564.34 |
| Oct 27 2022 |
1067 |
564.34 |
| Oct 20 2022 |
863 |
564.34 |
| Oct 20 2022 |
1073 |
564.34 |
| Oct 13 2022 |
864 |
564.34 |
| Oct 13 2022 |
1066 |
564.34 |
| Oct 06 2022 |
864 |
564.34 |
| Oct 06 2022 |
1067 |
564.34 |
| Sep 29 2022 |
861 |
564.34 |
| Sep 29 2022 |
1069 |
564.34 |
| Sep 22 2022 |
852 |
564.34 |
| Sep 22 2022 |
1064 |
564.34 |
| Sep 15 2022 |
851 |
564.34 |
| Sep 15 2022 |
1064 |
564.34 |
| Sep 08 2022 |
857 |
564.34 |
| Sep 08 2022 |
1061 |
564.34 |
| Sep 01 2022 |
847 |
564.34 |
| Sep 01 2022 |
1065 |
564.34 |
| Aug 25 2022 |
842 |
564.34 |
| Aug 25 2022 |
1064 |
564.34 |
| Aug 18 2022 |
846 |
564.34 |
| Aug 18 2022 |
1067 |
564.34 |
| Aug 11 2022 |
848 |
564.34 |
| Aug 11 2022 |
1067 |
564.34 |
| Aug 04 2022 |
849 |
564.34 |
| Aug 04 2022 |
1076 |
564.34 |
| Jul 28 2022 |
846 |
564.34 |
| Jul 28 2022 |
1070 |
564.34 |
| Jul 21 2022 |
837 |
564.34 |
| Jul 21 2022 |
1068 |
564.34 |
| Jul 14 2022 |
831 |
564.34 |
| Jul 14 2022 |
1074 |
564.34 |
| Jul 07 2022 |
838 |
564.34 |
| Jul 07 2022 |
1059 |
564.34 |
| Jun 30 2022 |
834 |
564.34 |
| Jun 30 2022 |
1058 |
564.34 |
| Jun 23 2022 |
836 |
564.34 |
| Jun 23 2022 |
1069 |
564.34 |
| Jun 16 2022 |
828 |
564.34 |
| Jun 16 2022 |
1072 |
564.34 |
| Jun 09 2022 |
813 |
564.34 |
| Jun 09 2022 |
1081 |
564.34 |
| Jun 02 2022 |
797 |
564.34 |
| Jun 02 2022 |
1086 |
564.34 |
| May 26 2022 |
794 |
564.34 |
| May 26 2022 |
1086 |
564.34 |
| May 19 2022 |
783 |
564.34 |
| May 19 2022 |
1062 |
564.34 |
| May 12 2022 |
783 |
564.34 |
| May 12 2022 |
1033 |
564.34 |
| May 05 2022 |
781 |
564.34 |
| May 05 2022 |
989 |
564.34 |
| Apr 28 2022 |
798 |
564.34 |
| Apr 28 2022 |
1021 |
564.34 |
| Apr 21 2022 |
724 |
564.34 |
| Apr 21 2022 |
944 |
564.34 |
| Apr 14 2022 |
731 |
564.34 |
| Apr 14 2022 |
942 |
564.34 |
| Apr 07 2022 |
727 |
564.34 |
| Apr 07 2022 |
943 |
564.34 |
| Mar 31 2022 |
728 |
564.34 |
| Mar 31 2022 |
941 |
564.34 |
| Mar 24 2022 |
715 |
564.34 |
| Mar 24 2022 |
925 |
564.34 |
| Mar 17 2022 |
711 |
564.34 |
| Mar 17 2022 |
915 |
564.34 |
| Mar 10 2022 |
704 |
564.34 |
| Mar 10 2022 |
921 |
564.34 |
| Mar 03 2022 |
729 |
564.34 |
| Mar 03 2022 |
939 |
564.34 |
| Feb 24 2022 |
709 |
564.34 |
| Feb 24 2022 |
927 |
564.34 |
| Feb 17 2022 |
656 |
564.34 |
| Feb 17 2022 |
816 |
564.34 |
| Feb 10 2022 |
751 |
564.34 |
| Feb 10 2022 |
877 |
564.34 |
| Feb 03 2022 |
772 |
564.34 |
| Feb 03 2022 |
891 |
564.34 |
| Jan 27 2022 |
776 |
564.34 |
| Jan 27 2022 |
900 |
564.34 |
| Jan 20 2022 |
778 |
564.34 |
| Jan 20 2022 |
907 |
564.34 |
| Jan 13 2022 |
778 |
564.34 |
| Jan 13 2022 |
910 |
564.34 |
| Jan 06 2022 |
778 |
564.34 |
| Jan 06 2022 |
910 |
564.34 |
| Dec 30 2021 |
803 |
564.34 |
| Dec 30 2021 |
931 |
564.34 |
| Dec 23 2021 |
803 |
564.34 |
| Dec 23 2021 |
931 |
564.34 |
| Dec 16 2021 |
803 |
564.34 |
| Dec 16 2021 |
931 |
564.34 |
| Dec 09 2021 |
803 |
564.34 |
| Dec 09 2021 |
931 |
564.34 |
| Dec 02 2021 |
803 |
564.34 |
| Dec 02 2021 |
931 |
564.34 |
| Nov 25 2021 |
803 |
564.34 |
| Nov 25 2021 |
931 |
564.34 |
| Nov 18 2021 |
803 |
564.34 |
| Nov 18 2021 |
931 |
564.34 |
| Nov 11 2021 |
803 |
564.34 |
| Nov 11 2021 |
933 |
564.34 |
| Nov 04 2021 |
803 |
564.34 |
| Nov 04 2021 |
943 |
564.34 |
| Oct 28 2021 |
803 |
564.34 |
| Oct 28 2021 |
944 |
564.34 |
| Oct 21 2021 |
803 |
564.34 |
| Oct 21 2021 |
944 |
564.34 |
| Oct 14 2021 |
805 |
564.34 |
| Oct 14 2021 |
944 |
564.34 |
| Oct 07 2021 |
805 |
564.34 |
| Oct 07 2021 |
949 |
564.34 |
| Sep 30 2021 |
804 |
564.34 |
| Sep 30 2021 |
943 |
564.34 |
| Sep 23 2021 |
809 |
564.34 |
| Sep 23 2021 |
926 |
564.34 |
| Sep 16 2021 |
808 |
564.34 |
| Sep 16 2021 |
915 |
564.34 |
| Sep 09 2021 |
827 |
564.34 |
| Sep 09 2021 |
930 |
564.34 |
| Sep 02 2021 |
831 |
564.34 |
| Sep 02 2021 |
898 |
564.34 |
| Aug 26 2021 |
849 |
564.34 |
| Aug 26 2021 |
881 |
564.34 |
| Aug 19 2021 |
847 |
564.34 |
| Aug 19 2021 |
880 |
564.34 |
| Aug 12 2021 |
863 |
564.34 |
| Aug 12 2021 |
896 |
564.34 |
| Aug 05 2021 |
853 |
564.34 |
| Aug 05 2021 |
906 |
564.34 |
| Jul 29 2021 |
872 |
564.34 |
| Jul 29 2021 |
909 |
564.34 |
| Jul 22 2021 |
857 |
564.34 |
| Jul 22 2021 |
894 |
564.34 |
| Jul 15 2021 |
922 |
564.34 |
| Jul 15 2021 |
883 |
564.34 |
| Jul 08 2021 |
1179 |
609.68 |
| Jul 08 2021 |
1189 |
609.68 |
| Jul 01 2021 |
1182 |
609.68 |
| Jul 01 2021 |
1188 |
609.68 |
| Jun 24 2021 |
1192 |
609.68 |
| Jun 24 2021 |
1207 |
609.68 |
| Jun 17 2021 |
1186 |
609.68 |
| Jun 17 2021 |
1204 |
609.68 |
| Jun 10 2021 |
1222 |
609.68 |
| Jun 10 2021 |
1220 |
609.68 |
| Mar 22 2019 |
15162 |
513.59 |
| Mar 22 2019 |
21376 |
513.59 |
| Mar 15 2019 |
15269 |
513.59 |
| Mar 15 2019 |
21322 |
513.59 |
| Mar 08 2019 |
15021 |
513.59 |
| Mar 08 2019 |
21036 |
513.59 |
| Mar 01 2019 |
15124 |
513.59 |
| Mar 01 2019 |
21121 |
513.59 |
| Feb 22 2019 |
15204 |
513.59 |
| Feb 22 2019 |
21209 |
513.59 |
| Feb 15 2019 |
15080 |
513.59 |
| Feb 15 2019 |
20975 |
513.59 |
| Feb 08 2019 |
15018 |
513.59 |
| Feb 08 2019 |
20751 |
513.59 |
| Feb 01 2019 |
15029 |
513.59 |
| Feb 01 2019 |
20760 |
513.59 |
| Jan 25 2019 |
15057 |
513.59 |
| Jan 25 2019 |
20784 |
513.59 |
| Jan 18 2019 |
15124 |
513.59 |
| Jan 18 2019 |
20811 |
513.59 |
| Jan 11 2019 |
15124 |
513.59 |
| Jan 11 2019 |
20792 |
513.59 |
| Jan 04 2019 |
15125 |
513.59 |
| Jan 04 2019 |
20803 |
513.59 |
| Dec 28 2018 |
15125 |
513.59 |
| Dec 28 2018 |
20803 |
513.59 |
| Dec 21 2018 |
15125 |
513.59 |
| Dec 21 2018 |
20803 |
513.59 |
| Dec 14 2018 |
15125 |
513.59 |
| Dec 14 2018 |
20803 |
513.59 |
| Dec 07 2018 |
15125 |
513.59 |
| Dec 07 2018 |
20795 |
513.59 |
| Nov 30 2018 |
15125 |
513.59 |
| Nov 30 2018 |
20795 |
513.59 |
| Nov 23 2018 |
15125 |
513.59 |
| Nov 23 2018 |
20795 |
513.59 |
| Nov 16 2018 |
15125 |
513.59 |
| Nov 16 2018 |
20795 |
513.59 |
| Nov 09 2018 |
15126 |
513.59 |
| Nov 09 2018 |
20796 |
513.59 |
| Nov 02 2018 |
15126 |
513.59 |
| Nov 02 2018 |
20761 |
513.59 |
| Oct 26 2018 |
15119 |
513.59 |
| Oct 26 2018 |
20754 |
513.59 |
| Oct 19 2018 |
15142 |
513.59 |
| Oct 19 2018 |
20779 |
513.59 |
| Oct 12 2018 |
15077 |
513.59 |
| Oct 12 2018 |
20721 |
513.59 |
| Oct 05 2018 |
15096 |
513.59 |
| Oct 05 2018 |
20851 |
513.59 |
| Sep 28 2018 |
14743 |
513.59 |
| Sep 28 2018 |
20358 |
513.59 |
| Sep 21 2018 |
14700 |
513.59 |
| Sep 21 2018 |
20329 |
513.59 |
| Sep 14 2018 |
14773 |
513.59 |
| Sep 14 2018 |
20395 |
513.59 |
| Sep 07 2018 |
15036 |
513.59 |
| Sep 07 2018 |
20782 |
513.59 |
| Aug 31 2018 |
15075 |
513.59 |
| Aug 31 2018 |
20854 |
513.59 |
| Aug 24 2018 |
15144 |
513.59 |
| Aug 24 2018 |
20830 |
513.59 |
| Aug 17 2018 |
15059 |
513.59 |
| Aug 17 2018 |
21067 |
513.59 |
| Aug 10 2018 |
15063 |
513.59 |
| Aug 10 2018 |
21169 |
513.59 |
| Aug 03 2018 |
15259 |
513.59 |
| Aug 03 2018 |
21374 |
513.59 |
| Jul 27 2018 |
15442 |
513.59 |
| Jul 27 2018 |
21454 |
513.59 |
| Jul 20 2018 |
15401 |
513.59 |
| Jul 20 2018 |
21716 |
513.59 |
| Jul 13 2018 |
15616 |
513.59 |
| Jul 13 2018 |
21516 |
513.59 |
| Jul 06 2018 |
15443 |
513.59 |
| Jul 06 2018 |
21327 |
513.59 |
| Jun 29 2018 |
15450 |
513.59 |
| Jun 29 2018 |
21304 |
513.59 |
| Jun 22 2018 |
15724 |
513.59 |
| Jun 22 2018 |
21648 |
513.59 |
| Jun 15 2018 |
15820 |
513.59 |
| Jun 15 2018 |
21691 |
513.59 |
| Jun 08 2018 |
15910 |
513.59 |
| Jun 08 2018 |
21901 |
513.59 |
| Jun 01 2018 |
16331 |
513.59 |
| Jun 01 2018 |
22299 |
513.59 |
| May 25 2018 |
16388 |
513.59 |
| May 25 2018 |
22459 |
513.59 |
| May 18 2018 |
16517 |
513.59 |
| May 18 2018 |
22534 |
513.59 |
| May 11 2018 |
16557 |
513.59 |
| May 11 2018 |
22659 |
513.59 |
| May 04 2018 |
16857 |
513.59 |
| May 04 2018 |
22872 |
513.59 |
| Apr 27 2018 |
16732 |
513.59 |
| Apr 27 2018 |
22781 |
513.59 |
| Apr 20 2018 |
16751 |
513.59 |
| Apr 20 2018 |
22930 |
513.59 |
| Apr 13 2018 |
16556 |
513.59 |
| Apr 13 2018 |
22798 |
513.59 |
| Apr 06 2018 |
16904 |
513.59 |
| Apr 06 2018 |
22902 |
513.59 |
