| May 07 2024 |
4756 |
455.21 |
| May 07 2024 |
7356 |
455.21 |
| May 01 2024 |
4743 |
455.21 |
| May 01 2024 |
7988 |
455.21 |
| Apr 24 2024 |
5575 |
455.21 |
| Apr 24 2024 |
10641 |
455.21 |
| Apr 17 2024 |
4856 |
407.9 |
| Apr 17 2024 |
4866 |
439.26 |
| Apr 17 2024 |
10880 |
428.8 |
| Apr 10 2024 |
4882 |
407.9 |
| Apr 10 2024 |
4868 |
439.26 |
| Apr 10 2024 |
10843 |
428.8 |
| Apr 03 2024 |
4792 |
407.9 |
| Apr 03 2024 |
4825 |
439.26 |
| Apr 03 2024 |
10851 |
428.8 |
| Mar 27 2024 |
4852 |
407.9 |
| Mar 27 2024 |
4812 |
439.26 |
| Mar 27 2024 |
10870 |
428.8 |
| Mar 21 2024 |
4841 |
407.9 |
| Mar 21 2024 |
4812 |
439.26 |
| Mar 21 2024 |
10881 |
428.8 |
| Mar 14 2024 |
4831 |
407.9 |
| Mar 14 2024 |
4791 |
439.26 |
| Mar 14 2024 |
10757 |
428.8 |
| Mar 07 2024 |
4842 |
407.9 |
| Mar 07 2024 |
4818 |
439.26 |
| Mar 07 2024 |
10788 |
428.8 |
| Feb 29 2024 |
5378 |
418.72 |
| Feb 29 2024 |
4817 |
439.26 |
| Feb 29 2024 |
10874 |
428.99 |
| Feb 22 2024 |
5386 |
418.72 |
| Feb 22 2024 |
4816 |
439.26 |
| Feb 22 2024 |
10825 |
428.99 |
| Feb 15 2024 |
5250 |
418.72 |
| Feb 15 2024 |
4825 |
439.26 |
| Feb 15 2024 |
10811 |
428.99 |
| Feb 08 2024 |
5332 |
418.72 |
| Feb 08 2024 |
4795 |
439.26 |
| Feb 08 2024 |
10767 |
428.99 |
| Feb 01 2024 |
5285 |
418.72 |
| Feb 01 2024 |
4799 |
439.26 |
| Feb 01 2024 |
10652 |
428.99 |
| Jan 25 2024 |
5240 |
418.72 |
| Jan 25 2024 |
4771 |
439.26 |
| Jan 25 2024 |
10642 |
428.99 |
| Jan 18 2024 |
5240 |
418.72 |
| Jan 18 2024 |
4760 |
439.26 |
| Jan 18 2024 |
10639 |
428.99 |
| Jan 11 2024 |
5240 |
418.72 |
| Jan 11 2024 |
4756 |
439.26 |
| Jan 11 2024 |
10638 |
428.99 |
| Jan 04 2024 |
5240 |
418.72 |
| Jan 04 2024 |
4760 |
439.26 |
| Jan 04 2024 |
10627 |
428.99 |
| Dec 28 2023 |
5240 |
418.72 |
| Dec 28 2023 |
4757 |
439.26 |
| Dec 28 2023 |
10624 |
428.99 |
| Dec 21 2023 |
5240 |
418.72 |
| Dec 21 2023 |
4757 |
439.26 |
| Dec 21 2023 |
10624 |
428.99 |
| Dec 14 2023 |
5240 |
418.72 |
| Dec 14 2023 |
4756 |
439.26 |
| Dec 14 2023 |
10622 |
428.99 |
| Dec 07 2023 |
5240 |
418.72 |
| Dec 07 2023 |
4757 |
439.26 |
| Dec 07 2023 |
10623 |
428.99 |
| Nov 30 2023 |
5244 |
418.72 |
| Nov 30 2023 |
4760 |
439.26 |
| Nov 30 2023 |
10620 |
428.99 |
| Nov 23 2023 |
5244 |
418.72 |
| Nov 23 2023 |
4761 |
439.26 |
| Nov 23 2023 |
10618 |
428.99 |
| Nov 16 2023 |
5246 |
418.72 |
| Nov 16 2023 |
4723 |
439.26 |
| Nov 16 2023 |
10613 |
428.99 |
| Nov 09 2023 |
5265 |
418.72 |
| Nov 09 2023 |
4720 |
439.26 |
| Nov 09 2023 |
10604 |
428.99 |
| Nov 02 2023 |
5263 |
418.72 |
| Nov 02 2023 |
4720 |
439.26 |
| Nov 02 2023 |
10604 |
428.99 |
| Oct 26 2023 |
5254 |
418.72 |
| Oct 26 2023 |
4711 |
439.26 |
| Oct 26 2023 |
10573 |
428.99 |
| Oct 19 2023 |
5269 |
418.72 |
| Oct 19 2023 |
4693 |
439.26 |
| Oct 19 2023 |
10528 |
428.99 |
| Oct 12 2023 |
5246 |
418.72 |
| Oct 12 2023 |
4691 |
439.26 |
| Oct 12 2023 |
10526 |
428.99 |
| Oct 05 2023 |
5177 |
418.72 |
| Oct 05 2023 |
4700 |
439.26 |
| Oct 05 2023 |
10381 |
428.99 |
| Sep 28 2023 |
5152 |
418.72 |
| Sep 28 2023 |
4686 |
439.26 |
| Sep 28 2023 |
10486 |
428.99 |
| Sep 21 2023 |
5152 |
418.72 |
| Sep 21 2023 |
4594 |
439.26 |
| Sep 21 2023 |
10473 |
428.99 |
| Sep 14 2023 |
5182 |
418.72 |
| Sep 14 2023 |
4610 |
439.26 |
| Sep 14 2023 |
10506 |
428.99 |
| Sep 07 2023 |
5232 |
418.72 |
| Sep 07 2023 |
4702 |
439.26 |
| Sep 07 2023 |
10548 |
428.99 |
| Aug 31 2023 |
5195 |
418.72 |
| Aug 31 2023 |
4673 |
439.26 |
| Aug 31 2023 |
10586 |
428.99 |
| Aug 24 2023 |
5230 |
418.72 |
| Aug 24 2023 |
3992 |
423.3 |
| Aug 24 2023 |
9970 |
420.24 |
| Aug 17 2023 |
5232 |
418.72 |
| Aug 17 2023 |
4093 |
423.3 |
| Aug 17 2023 |
10028 |
420.24 |
| Aug 10 2023 |
5231 |
418.72 |
| Aug 10 2023 |
4177 |
423.3 |
| Aug 10 2023 |
10060 |
420.24 |
| Aug 03 2023 |
5246 |
418.72 |
| Aug 03 2023 |
4162 |
423.3 |
| Aug 03 2023 |
10038 |
420.24 |
| Jul 27 2023 |
5257 |
418.72 |
| Jul 27 2023 |
4215 |
423.3 |
| Jul 27 2023 |
10032 |
420.24 |
| Jul 20 2023 |
5309 |
418.72 |
| Jul 20 2023 |
3108 |
393.21 |
| Jul 20 2023 |
9129 |
405.96 |
| Jul 13 2023 |
5345 |
418.72 |
| Jul 13 2023 |
3115 |
393.21 |
| Jul 13 2023 |
9142 |
405.96 |
| Jul 06 2023 |
5358 |
418.72 |
| Jul 06 2023 |
3130 |
393.21 |
| Jul 06 2023 |
9149 |
405.96 |
| Jun 29 2023 |
5350 |
418.72 |
| Jun 29 2023 |
3158 |
393.21 |
| Jun 29 2023 |
9127 |
405.96 |
| Jun 22 2023 |
5337 |
418.72 |
| Jun 22 2023 |
3203 |
393.21 |
| Jun 22 2023 |
9087 |
405.96 |
| Jun 15 2023 |
5206 |
418.72 |
| Jun 15 2023 |
3251 |
393.21 |
| Jun 15 2023 |
9139 |
405.96 |
| Jun 08 2023 |
5189 |
418.72 |
| Jun 08 2023 |
3250 |
393.21 |
| Jun 08 2023 |
9190 |
405.96 |
| Jun 01 2023 |
5201 |
418.72 |
| Jun 01 2023 |
3243 |
393.21 |
| Jun 01 2023 |
9199 |
405.96 |
| May 25 2023 |
5200 |
418.72 |
| May 25 2023 |
3247 |
393.21 |
| May 25 2023 |
9125 |
405.96 |
| May 18 2023 |
5211 |
418.72 |
| May 18 2023 |
3227 |
393.21 |
| May 18 2023 |
9079 |
405.96 |
| May 11 2023 |
5248 |
418.72 |
| May 11 2023 |
3188 |
393.21 |
| May 11 2023 |
9067 |
405.96 |
| May 04 2023 |
5172 |
418.72 |
| May 04 2023 |
3140 |
393.21 |
| May 04 2023 |
8911 |
405.96 |
| Apr 27 2023 |
5075 |
418.72 |
| Apr 27 2023 |
3150 |
393.21 |
| Apr 27 2023 |
8818 |
405.96 |
| Apr 20 2023 |
4760 |
415.26 |
| Apr 20 2023 |
3145 |
393.21 |
| Apr 20 2023 |
8792 |
406.44 |
| Apr 13 2023 |
4715 |
415.26 |
| Apr 13 2023 |
3130 |
393.21 |
| Apr 13 2023 |
8755 |
406.44 |
| Apr 06 2023 |
4645 |
415.26 |
| Apr 06 2023 |
3156 |
393.21 |
| Apr 06 2023 |
8701 |
406.44 |
| Mar 30 2023 |
4598 |
415.26 |
| Mar 30 2023 |
3142 |
393.21 |
| Mar 30 2023 |
8663 |
406.44 |
| Mar 23 2023 |
4550 |
415.26 |
| Mar 23 2023 |
3154 |
393.21 |
| Mar 23 2023 |
8614 |
406.44 |
| Mar 16 2023 |
4506 |
415.26 |
| Mar 16 2023 |
3125 |
393.21 |
| Mar 16 2023 |
8569 |
406.44 |
| Mar 09 2023 |
4356 |
415.26 |
| Mar 09 2023 |
3126 |
393.21 |
| Mar 09 2023 |
8463 |
406.44 |
| Mar 02 2023 |
4323 |
415.26 |
| Mar 02 2023 |
3094 |
393.21 |
| Mar 02 2023 |
8425 |
406.44 |
| Feb 23 2023 |
4342 |
415.26 |
| Feb 23 2023 |
3092 |
393.21 |
| Feb 23 2023 |
8433 |
406.44 |
| Feb 16 2023 |
4249 |
415.26 |
| Feb 16 2023 |
3096 |
393.21 |
| Feb 16 2023 |
8337 |
406.44 |
| Feb 09 2023 |
4250 |
415.26 |
| Feb 09 2023 |
3093 |
393.21 |
| Feb 09 2023 |
8327 |
406.44 |
| Feb 02 2023 |
4256 |
415.26 |
| Feb 02 2023 |
3077 |
393.21 |
| Feb 02 2023 |
8313 |
406.44 |
| Jan 26 2023 |
4254 |
415.26 |
| Jan 26 2023 |
3066 |
393.21 |
| Jan 26 2023 |
8299 |
406.44 |
| Jan 19 2023 |
4254 |
415.26 |
| Jan 19 2023 |
3061 |
393.21 |
| Jan 19 2023 |
8285 |
406.44 |
| Jan 12 2023 |
4254 |
415.26 |
| Jan 12 2023 |
3055 |
393.21 |
| Jan 12 2023 |
8285 |
406.44 |
| Jan 05 2023 |
4254 |
415.26 |
| Jan 05 2023 |
3055 |
393.21 |
| Jan 05 2023 |
8287 |
406.44 |
| Dec 29 2022 |
4254 |
415.26 |
| Dec 29 2022 |
3056 |
393.21 |
| Dec 29 2022 |
8287 |
406.44 |
| Dec 22 2022 |
4254 |
415.26 |
| Dec 22 2022 |
3056 |
393.21 |
| Dec 22 2022 |
8287 |
406.44 |
| Dec 15 2022 |
4242 |
415.26 |
| Dec 15 2022 |
3056 |
393.21 |
| Dec 15 2022 |
8287 |
406.44 |
| Dec 08 2022 |
4242 |
415.26 |
| Dec 08 2022 |
3057 |
393.21 |
| Dec 08 2022 |
8284 |
406.44 |
| Dec 01 2022 |
4242 |
415.26 |
| Dec 01 2022 |
3057 |
393.21 |
| Dec 01 2022 |
8284 |
406.44 |
| Nov 24 2022 |
4242 |
415.26 |
| Nov 24 2022 |
3057 |
393.21 |
| Nov 24 2022 |
8284 |
406.44 |
| Nov 17 2022 |
4227 |
415.26 |
| Nov 17 2022 |
3052 |
393.21 |
| Nov 17 2022 |
8272 |
406.44 |
| Nov 10 2022 |
4228 |
415.26 |
| Nov 10 2022 |
3053 |
393.21 |
| Nov 10 2022 |
8273 |
406.44 |
| Nov 03 2022 |
4225 |
415.26 |
| Nov 03 2022 |
3054 |
393.21 |
| Nov 03 2022 |
8251 |
406.44 |
| Oct 27 2022 |
4225 |
415.26 |
| Oct 27 2022 |
3052 |
393.21 |
| Oct 27 2022 |
8247 |
406.44 |
| Oct 20 2022 |
4232 |
415.26 |
| Oct 20 2022 |
3053 |
393.21 |
| Oct 20 2022 |
8254 |
406.44 |
| Oct 13 2022 |
4222 |
415.26 |
| Oct 13 2022 |
3053 |
393.21 |
| Oct 13 2022 |
8242 |
406.44 |
| Oct 06 2022 |
4228 |
415.26 |
| Oct 06 2022 |
3057 |
393.21 |
| Oct 06 2022 |
8242 |
406.44 |
| Sep 29 2022 |
4220 |
415.26 |
| Sep 29 2022 |
3056 |
393.21 |
| Sep 29 2022 |
8240 |
406.44 |
| Sep 22 2022 |
4209 |
415.26 |
| Sep 22 2022 |
3050 |
393.21 |
| Sep 22 2022 |
8231 |
406.44 |
| Sep 15 2022 |
4200 |
415.26 |
| Sep 15 2022 |
3045 |
393.21 |
| Sep 15 2022 |
8223 |
406.44 |
| Sep 08 2022 |
4207 |
415.26 |
| Sep 08 2022 |
3034 |
393.21 |
| Sep 08 2022 |
8192 |
406.44 |
| Sep 01 2022 |
4172 |
415.26 |
| Sep 01 2022 |
2991 |
393.21 |
| Sep 01 2022 |
8085 |
406.44 |
| Aug 25 2022 |
4134 |
415.26 |
| Aug 25 2022 |
2970 |
393.21 |
| Aug 25 2022 |
8012 |
406.44 |
| Aug 18 2022 |
4077 |
415.26 |
| Aug 18 2022 |
2981 |
393.21 |
| Aug 18 2022 |
7961 |
406.44 |
| Aug 11 2022 |
4062 |
415.26 |
| Aug 11 2022 |
2982 |
393.21 |
| Aug 11 2022 |
7911 |
406.44 |
| Aug 04 2022 |
4040 |
415.26 |
| Aug 04 2022 |
2971 |
393.21 |
| Aug 04 2022 |
7893 |
406.44 |
| Jul 28 2022 |
3987 |
415.26 |
| Jul 28 2022 |
2931 |
393.21 |
| Jul 28 2022 |
7792 |
406.44 |
| Jul 21 2022 |
3963 |
415.26 |
| Jul 21 2022 |
2920 |
393.21 |
| Jul 21 2022 |
7699 |
406.44 |
| Jul 14 2022 |
3951 |
415.26 |
| Jul 14 2022 |
2910 |
393.21 |
| Jul 14 2022 |
7685 |
406.44 |
| Jul 07 2022 |
3888 |
415.26 |
| Jul 07 2022 |
2905 |
393.21 |
| Jul 07 2022 |
7611 |
406.44 |
| Jun 30 2022 |
3851 |
415.26 |
| Jun 30 2022 |
2915 |
393.21 |
| Jun 30 2022 |
7577 |
406.44 |
| Jun 23 2022 |
3843 |
415.26 |
| Jun 23 2022 |
2922 |
393.21 |
| Jun 23 2022 |
7564 |
406.44 |
| Jun 16 2022 |
3789 |
415.26 |
| Jun 16 2022 |
2921 |
393.21 |
| Jun 16 2022 |
7405 |
406.44 |
| Jun 09 2022 |
3738 |
415.26 |
| Jun 09 2022 |
2910 |
393.21 |
| Jun 09 2022 |
7296 |
406.44 |
| Jun 02 2022 |
3649 |
415.26 |
| Jun 02 2022 |
2892 |
393.21 |
| Jun 02 2022 |
7112 |
406.44 |
| May 26 2022 |
3594 |
415.26 |
| May 26 2022 |
2870 |
393.21 |
| May 26 2022 |
6975 |
406.44 |
| May 19 2022 |
3923 |
418.93 |
| May 19 2022 |
1968 |
363.13 |
| May 19 2022 |
6523 |
400.33 |
| May 12 2022 |
3911 |
418.93 |
| May 12 2022 |
1964 |
363.13 |
| May 12 2022 |
6459 |
400.33 |
| May 05 2022 |
3758 |
418.93 |
| May 05 2022 |
1958 |
363.13 |
| May 05 2022 |
6292 |
400.33 |
| Apr 28 2022 |
3915 |
418.93 |
| Apr 28 2022 |
1955 |
363.13 |
| Apr 28 2022 |
6144 |
400.33 |
| Apr 21 2022 |
3656 |
418.93 |
| Apr 21 2022 |
1882 |
363.13 |
| Apr 21 2022 |
5923 |
400.33 |
| Apr 14 2022 |
3676 |
418.93 |
| Apr 14 2022 |
1868 |
363.13 |
| Apr 14 2022 |
5815 |
400.33 |
| Apr 07 2022 |
3671 |
418.93 |
| Apr 07 2022 |
1868 |
363.13 |
| Apr 07 2022 |
5730 |
400.33 |
| Mar 31 2022 |
3683 |
418.93 |
| Mar 31 2022 |
1870 |
363.13 |
| Mar 31 2022 |
5707 |
400.33 |
| Mar 24 2022 |
3271 |
408.33 |
| Mar 24 2022 |
1861 |
363.13 |
| Mar 24 2022 |
3093 |
385.73 |
| Mar 17 2022 |
3268 |
408.33 |
| Mar 17 2022 |
1859 |
363.13 |
| Mar 17 2022 |
3096 |
385.73 |
| Mar 10 2022 |
3289 |
408.33 |
| Mar 10 2022 |
2558 |
391.59 |
| Mar 10 2022 |
5266 |
397.17 |
| Mar 03 2022 |
3211 |
408.33 |
| Mar 03 2022 |
3681 |
406.31 |
| Mar 03 2022 |
5731 |
406.82 |
| Feb 24 2022 |
3005 |
408.33 |
| Feb 24 2022 |
3666 |
406.31 |
| Feb 24 2022 |
5635 |
406.82 |
| Feb 17 2022 |
2706 |
408.33 |
| Feb 17 2022 |
3443 |
406.31 |
| Feb 17 2022 |
5257 |
406.82 |
| Feb 10 2022 |
2704 |
408.33 |
| Feb 10 2022 |
3484 |
406.31 |
| Feb 10 2022 |
5378 |
406.82 |
| Feb 03 2022 |
2725 |
408.33 |
| Feb 03 2022 |
3534 |
406.31 |
| Feb 03 2022 |
5435 |
406.82 |
| Jan 27 2022 |
2714 |
408.33 |
| Jan 27 2022 |
3566 |
406.31 |
| Jan 27 2022 |
5465 |
406.82 |
| Jan 20 2022 |
2717 |
408.33 |
| Jan 20 2022 |
3591 |
406.31 |
| Jan 20 2022 |
5500 |
406.82 |
| Jan 13 2022 |
2717 |
408.33 |
| Jan 13 2022 |
3620 |
406.31 |
| Jan 13 2022 |
5514 |
406.82 |
| Jan 06 2022 |
2717 |
408.33 |
| Jan 06 2022 |
3620 |
406.31 |
| Jan 06 2022 |
5514 |
406.82 |
| Dec 30 2021 |
2720 |
408.33 |
| Dec 30 2021 |
3625 |
406.31 |
| Dec 30 2021 |
5514 |
406.82 |
| Dec 23 2021 |
2719 |
408.33 |
| Dec 23 2021 |
3625 |
406.31 |
| Dec 23 2021 |
5514 |
406.82 |
| Dec 16 2021 |
2719 |
408.33 |
| Dec 16 2021 |
3625 |
406.31 |
| Dec 16 2021 |
5514 |
406.82 |
| Dec 09 2021 |
2719 |
408.33 |
| Dec 09 2021 |
3625 |
406.31 |
| Dec 09 2021 |
5514 |
406.82 |
| Dec 02 2021 |
2719 |
408.33 |
| Dec 02 2021 |
3626 |
406.31 |
| Dec 02 2021 |
5515 |
406.82 |
| Nov 25 2021 |
2720 |
408.33 |
| Nov 25 2021 |
3626 |
406.31 |
| Nov 25 2021 |
5515 |
406.82 |
| Nov 18 2021 |
2720 |
408.33 |
| Nov 18 2021 |
3626 |
406.31 |
| Nov 18 2021 |
5515 |
406.82 |
| Nov 11 2021 |
2720 |
408.33 |
| Nov 11 2021 |
3626 |
406.31 |
| Nov 11 2021 |
5515 |
406.82 |
| Nov 04 2021 |
2726 |
408.33 |
| Nov 04 2021 |
3626 |
406.31 |
| Nov 04 2021 |
5537 |
406.82 |
| Oct 28 2021 |
2727 |
408.33 |
| Oct 28 2021 |
3626 |
406.31 |
| Oct 28 2021 |
5537 |
406.82 |
| Oct 21 2021 |
2726 |
408.33 |
| Oct 21 2021 |
3626 |
406.31 |
| Oct 21 2021 |
5537 |
406.82 |
| Oct 14 2021 |
2718 |
408.33 |
| Oct 14 2021 |
3626 |
406.31 |
| Oct 14 2021 |
5545 |
406.82 |
| Oct 07 2021 |
2722 |
408.33 |
| Oct 07 2021 |
3629 |
406.31 |
| Oct 07 2021 |
5545 |
406.82 |
| Sep 30 2021 |
2719 |
408.33 |
| Sep 30 2021 |
3582 |
406.31 |
| Sep 30 2021 |
5496 |
406.82 |
| Sep 23 2021 |
2759 |
408.33 |
| Sep 23 2021 |
3481 |
406.31 |
| Sep 23 2021 |
5379 |
406.82 |
| Sep 16 2021 |
2719 |
408.33 |
| Sep 16 2021 |
3439 |
406.31 |
| Sep 16 2021 |
5255 |
406.82 |
| Sep 09 2021 |
2735 |
408.33 |
| Sep 09 2021 |
3426 |
406.31 |
| Sep 09 2021 |
5262 |
406.82 |
| Sep 02 2021 |
2808 |
408.33 |
| Sep 02 2021 |
3282 |
406.31 |
| Sep 02 2021 |
5117 |
406.82 |
| Aug 26 2021 |
2808 |
408.33 |
| Aug 26 2021 |
3294 |
406.31 |
| Aug 26 2021 |
5175 |
406.82 |
| Aug 19 2021 |
2831 |
408.33 |
| Aug 19 2021 |
3394 |
427.91 |
| Aug 19 2021 |
5714 |
421.38 |
| Aug 12 2021 |
2806 |
408.33 |
| Aug 12 2021 |
3378 |
427.91 |
| Aug 12 2021 |
5738 |
421.38 |
| Aug 05 2021 |
2817 |
408.33 |
| Aug 05 2021 |
3369 |
427.91 |
| Aug 05 2021 |
5705 |
421.38 |
| Jul 29 2021 |
2851 |
408.33 |
| Jul 29 2021 |
3303 |
427.91 |
| Jul 29 2021 |
5708 |
421.38 |
| Jul 22 2021 |
2773 |
408.33 |
| Jul 22 2021 |
3222 |
427.91 |
| Jul 22 2021 |
5601 |
421.38 |
| Jul 15 2021 |
2888 |
408.33 |
| Jul 15 2021 |
3143 |
427.91 |
| Jul 15 2021 |
5605 |
421.38 |
| Jul 08 2021 |
2828 |
408.33 |
| Jul 08 2021 |
3107 |
427.91 |
| Jul 08 2021 |
5647 |
421.38 |
| Jul 01 2021 |
2825 |
408.33 |
| Jul 01 2021 |
3058 |
427.91 |
| Jul 01 2021 |
5694 |
421.38 |
| Jun 24 2021 |
2830 |
408.33 |
| Jun 24 2021 |
3027 |
427.91 |
| Jun 24 2021 |
5757 |
421.38 |
| Jun 17 2021 |
2754 |
408.33 |
| Jun 17 2021 |
4662 |
460.04 |
| Jun 17 2021 |
7024 |
447.11 |
| Jun 10 2021 |
2732 |
408.33 |
| Jun 10 2021 |
4606 |
460.04 |
| Jun 10 2021 |
6864 |
447.11 |
| Jun 03 2021 |
6860 |
447.11 |
| May 27 2021 |
2645 |
408.33 |
| May 27 2021 |
4654 |
460.04 |
| May 27 2021 |
6366 |
447.11 |
| May 07 2021 |
12491 |
447.11 |
| Mar 05 2021 |
1503 |
427.91 |
| Mar 05 2021 |
2408 |
427.91 |
| Feb 26 2021 |
1802 |
427.91 |
| Feb 26 2021 |
2773 |
427.91 |
| Feb 19 2021 |
1908 |
427.91 |
| Feb 19 2021 |
3113 |
427.91 |
| Feb 12 2021 |
2057 |
427.91 |
| Feb 12 2021 |
3339 |
427.91 |
| Feb 05 2021 |
2187 |
427.91 |
| Feb 05 2021 |
3504 |
427.91 |
| Jan 29 2021 |
2232 |
427.91 |
| Jan 29 2021 |
3588 |
427.91 |
| Jan 22 2021 |
2275 |
427.91 |
| Jan 22 2021 |
3657 |
427.91 |
| Jan 15 2021 |
2326 |
427.91 |
| Jan 15 2021 |
3724 |
427.91 |
| Jan 08 2021 |
2326 |
427.91 |
| Jan 08 2021 |
3713 |
427.91 |
| Jan 01 2021 |
2314 |
427.91 |
| Jan 01 2021 |
3683 |
427.91 |
| Dec 25 2020 |
2314 |
427.91 |
| Dec 25 2020 |
3683 |
427.91 |
| Dec 18 2020 |
2314 |
427.91 |
| Dec 18 2020 |
3683 |
427.91 |
| Dec 11 2020 |
2314 |
427.91 |
| Dec 11 2020 |
3674 |
427.91 |
| Dec 04 2020 |
2289 |
427.91 |
| Dec 04 2020 |
3650 |
427.91 |
| Nov 27 2020 |
2289 |
427.91 |
| Nov 27 2020 |
3650 |
427.91 |
| Nov 20 2020 |
2289 |
427.91 |
| Nov 20 2020 |
3650 |
427.91 |
| Nov 13 2020 |
2289 |
427.91 |
| Nov 13 2020 |
3650 |
427.91 |
| Nov 06 2020 |
2289 |
427.91 |
| Nov 06 2020 |
3704 |
427.91 |
| Oct 30 2020 |
2286 |
427.91 |
| Oct 30 2020 |
3652 |
427.91 |
| Oct 23 2020 |
2286 |
427.91 |
| Oct 23 2020 |
3615 |
427.91 |
| Oct 16 2020 |
2267 |
427.91 |
| Oct 16 2020 |
3606 |
427.91 |
| Oct 09 2020 |
2241 |
427.91 |
| Oct 09 2020 |
3587 |
427.91 |
| Oct 02 2020 |
2093 |
427.91 |
| Oct 02 2020 |
3373 |
427.91 |
| Sep 25 2020 |
2131 |
427.91 |
| Sep 25 2020 |
3415 |
427.91 |
| Sep 18 2020 |
2142 |
427.91 |
| Sep 18 2020 |
3420 |
427.91 |
| Sep 11 2020 |
2169 |
427.91 |
| Sep 11 2020 |
3231 |
427.91 |
| Sep 04 2020 |
2309 |
427.91 |
| Sep 04 2020 |
3644 |
427.91 |
| Aug 28 2020 |
2606 |
427.91 |
| Aug 28 2020 |
3962 |
427.91 |
| Aug 21 2020 |
2799 |
427.91 |
| Aug 21 2020 |
4297 |
427.91 |
| Aug 14 2020 |
2900 |
427.91 |
| Aug 14 2020 |
4443 |
427.91 |
| Aug 07 2020 |
3135 |
427.91 |
| Aug 07 2020 |
4783 |
427.91 |
| Jul 31 2020 |
3387 |
427.91 |
| Jul 31 2020 |
5066 |
427.91 |
| Jul 24 2020 |
3671 |
427.91 |
| Jul 24 2020 |
5421 |
427.91 |
| Jul 17 2020 |
4003 |
427.91 |
| Jul 17 2020 |
5703 |
427.91 |
| Jul 10 2020 |
4344 |
427.91 |
| Jul 10 2020 |
6007 |
427.91 |
| Jul 03 2020 |
4388 |
427.91 |
| Jul 03 2020 |
6053 |
427.91 |
| Jun 26 2020 |
4704 |
427.91 |
| Jun 26 2020 |
6400 |
427.91 |
| Jun 19 2020 |
6982 |
460.04 |
| Jun 19 2020 |
9646 |
460.04 |
| Jun 12 2020 |
7238 |
460.04 |
| Jun 12 2020 |
9963 |
460.04 |
| Jun 05 2020 |
7558 |
460.04 |
| Jun 05 2020 |
10287 |
460.04 |
| May 29 2020 |
7859 |
460.04 |
| May 29 2020 |
10624 |
460.04 |
| May 22 2020 |
8166 |
460.04 |
| May 22 2020 |
10971 |
460.04 |
| May 15 2020 |
8345 |
460.04 |
| May 15 2020 |
11338 |
460.04 |
| May 08 2020 |
8556 |
460.04 |
| May 08 2020 |
11608 |
460.04 |
| May 01 2020 |
9009 |
460.04 |
| May 01 2020 |
12197 |
460.04 |
| Apr 24 2020 |
15298 |
582.54 |
| Apr 24 2020 |
9306 |
460.04 |
| Apr 24 2020 |
16515 |
490.66 |
| Apr 17 2020 |
15824 |
582.54 |
| Apr 17 2020 |
9367 |
460.04 |
| Apr 17 2020 |
16853 |
490.66 |
| Apr 10 2020 |
16352 |
582.54 |
| Apr 10 2020 |
9591 |
460.04 |
| Apr 10 2020 |
17229 |
490.66 |
| Apr 03 2020 |
16981 |
582.54 |
| Apr 03 2020 |
9803 |
460.04 |
| Apr 03 2020 |
17675 |
490.66 |
| Mar 27 2020 |
17644 |
582.54 |
| Mar 27 2020 |
10000 |
460.04 |
| Mar 27 2020 |
18132 |
490.66 |
| Mar 20 2020 |
18011 |
582.54 |
| Mar 20 2020 |
10155 |
460.04 |
| Mar 20 2020 |
18393 |
490.66 |
| Mar 13 2020 |
16551 |
540.67 |
| Mar 13 2020 |
15651 |
524.29 |
| Mar 13 2020 |
23513 |
535.21 |
| Mar 06 2020 |
16879 |
540.67 |
| Mar 06 2020 |
15768 |
524.29 |
| Mar 06 2020 |
23739 |
535.21 |
| Feb 28 2020 |
16885 |
540.67 |
| Feb 28 2020 |
15758 |
524.29 |
| Feb 28 2020 |
23725 |
535.21 |
| Feb 21 2020 |
16641 |
540.67 |
| Feb 21 2020 |
15608 |
524.29 |
| Feb 21 2020 |
23522 |
535.21 |
| Feb 14 2020 |
16716 |
540.67 |
| Feb 14 2020 |
15655 |
524.29 |
| Feb 14 2020 |
23585 |
535.21 |
| Feb 07 2020 |
16669 |
540.67 |
| Feb 07 2020 |
15551 |
524.29 |
| Feb 07 2020 |
23406 |
535.21 |
| Jan 31 2020 |
16754 |
540.67 |
| Jan 31 2020 |
15584 |
524.29 |
| Jan 31 2020 |
23473 |
535.21 |
| Jan 24 2020 |
16780 |
540.67 |
| Jan 24 2020 |
15621 |
524.29 |
| Jan 24 2020 |
23517 |
535.21 |
| Jan 17 2020 |
16806 |
540.67 |
| Jan 17 2020 |
15475 |
524.29 |
| Jan 17 2020 |
23387 |
535.21 |
| Jan 10 2020 |
16806 |
540.67 |
| Jan 10 2020 |
15471 |
524.29 |
| Jan 10 2020 |
23384 |
535.21 |
| Jan 03 2020 |
16808 |
540.67 |
| Jan 03 2020 |
15481 |
524.29 |
| Jan 03 2020 |
23394 |
535.21 |
| Dec 27 2019 |
16808 |
540.67 |
| Dec 27 2019 |
15472 |
524.29 |
| Dec 27 2019 |
23387 |
535.21 |
| Dec 20 2019 |
16808 |
540.67 |
| Dec 20 2019 |
15472 |
524.29 |
| Dec 20 2019 |
23387 |
535.21 |
| Dec 13 2019 |
16809 |
540.67 |
| Dec 13 2019 |
15473 |
524.29 |
| Dec 13 2019 |
23388 |
535.21 |
| Dec 06 2019 |
16809 |
540.67 |
| Dec 06 2019 |
15464 |
524.29 |
| Dec 06 2019 |
23373 |
535.21 |
| Nov 29 2019 |
16809 |
540.67 |
| Nov 29 2019 |
15417 |
524.29 |
| Nov 29 2019 |
23348 |
535.21 |
| Nov 22 2019 |
16809 |
540.67 |
| Nov 22 2019 |
15417 |
524.29 |
| Nov 22 2019 |
23348 |
535.21 |
| Nov 15 2019 |
16809 |
540.67 |
| Nov 15 2019 |
15418 |
524.29 |
| Nov 15 2019 |
23353 |
535.21 |
| Nov 08 2019 |
16746 |
540.67 |
| Nov 08 2019 |
15431 |
524.29 |
| Nov 08 2019 |
23270 |
535.21 |
| Nov 01 2019 |
16398 |
540.67 |
| Nov 01 2019 |
15423 |
524.29 |
| Nov 01 2019 |
22944 |
535.21 |
| Oct 25 2019 |
16398 |
540.67 |
| Oct 25 2019 |
15440 |
524.29 |
| Oct 25 2019 |
22962 |
535.21 |
| Oct 18 2019 |
16487 |
540.67 |
| Oct 18 2019 |
15440 |
524.29 |
| Oct 18 2019 |
23017 |
535.21 |
| Oct 11 2019 |
16427 |
540.67 |
| Oct 11 2019 |
15440 |
524.29 |
| Oct 11 2019 |
22970 |
535.21 |
| Oct 04 2019 |
16378 |
540.67 |
| Oct 04 2019 |
15464 |
524.29 |
| Oct 04 2019 |
22931 |
535.21 |
| Sep 27 2019 |
16380 |
540.67 |
| Sep 27 2019 |
15465 |
524.29 |
| Sep 27 2019 |
23056 |
535.21 |
| Sep 20 2019 |
16308 |
540.67 |
| Sep 20 2019 |
15479 |
524.29 |
| Sep 20 2019 |
23018 |
535.21 |
| Sep 13 2019 |
16408 |
540.67 |
| Sep 13 2019 |
15477 |
524.29 |
| Sep 13 2019 |
23066 |
535.21 |
| Sep 06 2019 |
16756 |
540.67 |
| Sep 06 2019 |
15497 |
524.29 |
| Sep 06 2019 |
23486 |
535.21 |
| Aug 30 2019 |
16858 |
540.67 |
| Aug 30 2019 |
15663 |
524.29 |
| Aug 30 2019 |
23653 |
535.21 |
| Aug 23 2019 |
17078 |
540.67 |
| Aug 23 2019 |
15796 |
524.29 |
| Aug 23 2019 |
23947 |
535.21 |
| Aug 16 2019 |
16968 |
540.67 |
| Aug 16 2019 |
15780 |
524.29 |
| Aug 16 2019 |
23868 |
535.21 |
| Aug 09 2019 |
17048 |
540.67 |
| Aug 09 2019 |
18571 |
574.47 |
| Aug 09 2019 |
25756 |
557.57 |
| Aug 02 2019 |
17200 |
540.67 |
| Aug 02 2019 |
18752 |
574.47 |
| Aug 02 2019 |
25942 |
557.57 |
| Jul 26 2019 |
17167 |
540.67 |
| Jul 26 2019 |
18873 |
574.47 |
| Jul 26 2019 |
26060 |
557.57 |
| Jul 19 2019 |
17443 |
540.67 |
| Jul 19 2019 |
18946 |
574.47 |
| Jul 19 2019 |
26277 |
557.57 |
| Jul 12 2019 |
17375 |
540.67 |
| Jul 12 2019 |
19075 |
574.47 |
| Jul 12 2019 |
26332 |
557.57 |
| Jul 05 2019 |
17595 |
540.67 |
| Jul 05 2019 |
19552 |
574.47 |
| Jul 05 2019 |
26811 |
557.57 |
| Jun 28 2019 |
17703 |
540.67 |
| Jun 28 2019 |
19774 |
574.47 |
| Jun 28 2019 |
27027 |
557.57 |
| Jun 21 2019 |
17667 |
540.67 |
| Jun 21 2019 |
21030 |
624.65 |
| Jun 21 2019 |
27578 |
568.66 |
| Jun 14 2019 |
17614 |
540.67 |
| Jun 14 2019 |
21217 |
624.65 |
| Jun 14 2019 |
27666 |
568.66 |
| Jun 07 2019 |
17734 |
540.67 |
| Jun 07 2019 |
21497 |
624.65 |
| Jun 07 2019 |
27934 |
568.66 |
| May 31 2019 |
17718 |
540.67 |
| May 31 2019 |
21404 |
624.65 |
| May 31 2019 |
27825 |
568.66 |
| May 24 2019 |
17665 |
540.67 |
| May 24 2019 |
21393 |
624.65 |
| May 24 2019 |
27841 |
568.66 |
| May 17 2019 |
17709 |
540.67 |
| May 17 2019 |
21514 |
624.65 |
| May 17 2019 |
27854 |
568.66 |
| May 10 2019 |
14751 |
498.8 |
| May 10 2019 |
21485 |
624.65 |
| May 10 2019 |
27413 |
561.73 |
| May 03 2019 |
14798 |
498.8 |
| May 03 2019 |
20788 |
592.36 |
| May 03 2019 |
27460 |
561.18 |
| Apr 26 2019 |
14957 |
498.8 |
| Apr 26 2019 |
18875 |
549.14 |
| Apr 26 2019 |
24738 |
536.56 |
| Apr 19 2019 |
14915 |
498.8 |
| Apr 19 2019 |
19041 |
549.14 |
| Apr 19 2019 |
24714 |
536.56 |
| Apr 18 2019 |
14923 |
498.8 |
| Apr 18 2019 |
19072 |
549.14 |
| Apr 12 2019 |
14923 |
498.8 |
| Apr 12 2019 |
19265 |
549.14 |
| Apr 12 2019 |
24801 |
536.56 |
| Apr 05 2019 |
14388 |
498.8 |
| Apr 05 2019 |
18867 |
549.14 |
| Apr 05 2019 |
24151 |
536.56 |
| Mar 29 2019 |
14280 |
498.8 |
| Mar 29 2019 |
18629 |
549.14 |
| Mar 29 2019 |
23918 |
536.56 |
| Mar 22 2019 |
17104 |
529.63 |
| Mar 22 2019 |
22962 |
529.63 |
| Mar 15 2019 |
16995 |
529.63 |
| Mar 15 2019 |
22891 |
529.63 |
| Mar 08 2019 |
17879 |
546.51 |
| Mar 08 2019 |
24009 |
546.51 |
| Mar 01 2019 |
17900 |
546.51 |
| Mar 01 2019 |
24112 |
546.51 |
| Feb 22 2019 |
17927 |
546.51 |
| Feb 22 2019 |
24193 |
546.51 |
| Feb 15 2019 |
17861 |
546.51 |
| Feb 15 2019 |
23945 |
546.51 |
| Feb 08 2019 |
17637 |
546.51 |
| Feb 08 2019 |
23708 |
546.51 |
| Feb 01 2019 |
17655 |
546.51 |
| Feb 01 2019 |
23709 |
546.51 |
| Jan 25 2019 |
20165 |
619.35 |
| Jan 25 2019 |
27196 |
619.35 |
| Jan 18 2019 |
20172 |
619.35 |
| Jan 18 2019 |
27224 |
619.35 |
| Jan 11 2019 |
20140 |
619.35 |
| Jan 11 2019 |
27191 |
619.35 |
| Jan 04 2019 |
20160 |
619.35 |
| Jan 04 2019 |
27206 |
619.35 |
| Dec 28 2018 |
20160 |
619.35 |
| Dec 28 2018 |
27206 |
619.35 |
| Dec 21 2018 |
20160 |
619.35 |
| Dec 21 2018 |
27206 |
619.35 |
| Dec 14 2018 |
20160 |
619.35 |
| Dec 14 2018 |
27206 |
619.35 |
| Dec 07 2018 |
20143 |
619.35 |
| Dec 07 2018 |
27192 |
619.35 |
| Nov 30 2018 |
20143 |
619.35 |
| Nov 30 2018 |
27192 |
619.35 |
| Nov 23 2018 |
20143 |
619.35 |
| Nov 23 2018 |
27192 |
619.35 |
| Nov 16 2018 |
20143 |
619.35 |
| Nov 16 2018 |
27192 |
619.35 |
| Nov 09 2018 |
20143 |
619.35 |
| Nov 09 2018 |
27193 |
619.35 |
| Nov 02 2018 |
20143 |
619.35 |
| Nov 02 2018 |
27151 |
619.35 |
| Oct 26 2018 |
20143 |
619.35 |
| Oct 26 2018 |
27138 |
619.35 |
| Oct 19 2018 |
20143 |
619.35 |
| Oct 19 2018 |
27185 |
619.35 |
| Oct 12 2018 |
20105 |
619.35 |
| Oct 12 2018 |
27102 |
619.35 |
| Oct 05 2018 |
20054 |
619.35 |
| Oct 05 2018 |
27227 |
619.35 |
| Sep 28 2018 |
20066 |
619.35 |
| Sep 28 2018 |
26568 |
619.35 |
| Sep 21 2018 |
19980 |
619.35 |
| Sep 21 2018 |
26495 |
619.35 |
| Sep 14 2018 |
20091 |
619.35 |
| Sep 14 2018 |
26587 |
619.35 |
| Sep 07 2018 |
20237 |
619.35 |
| Sep 07 2018 |
27086 |
619.35 |
| Aug 31 2018 |
20322 |
619.35 |
| Aug 31 2018 |
27159 |
619.35 |
| Aug 24 2018 |
20028 |
614.04 |
| Aug 24 2018 |
26961 |
614.04 |
| Aug 17 2018 |
20368 |
614.04 |
| Aug 17 2018 |
27297 |
614.04 |
| Aug 10 2018 |
20348 |
614.04 |
| Aug 10 2018 |
27405 |
614.04 |
| Aug 03 2018 |
20575 |
614.04 |
| Aug 03 2018 |
27654 |
614.04 |
| Jul 27 2018 |
20620 |
614.04 |
| Jul 27 2018 |
27793 |
614.04 |
| Jul 20 2018 |
20844 |
614.04 |
| Jul 20 2018 |
28094 |
614.04 |
| Jul 13 2018 |
20602 |
614.04 |
| Jul 13 2018 |
27862 |
614.04 |
| Jul 06 2018 |
20707 |
614.04 |
| Jul 06 2018 |
27751 |
614.04 |
| Jun 29 2018 |
20623 |
614.04 |
| Jun 29 2018 |
27665 |
614.04 |
| Jun 22 2018 |
21026 |
614.04 |
| Jun 22 2018 |
28093 |
614.04 |
| Jun 15 2018 |
20853 |
614.04 |
| Jun 15 2018 |
28094 |
614.04 |
| Jun 08 2018 |
21095 |
614.04 |
| Jun 08 2018 |
28372 |
614.04 |
| Jun 01 2018 |
21253 |
614.04 |
| Jun 01 2018 |
28787 |
614.04 |
| May 25 2018 |
21244 |
614.04 |
| May 25 2018 |
29000 |
614.04 |
| May 18 2018 |
21238 |
614.04 |
| May 18 2018 |
29071 |
614.04 |
| May 11 2018 |
21121 |
614.04 |
| May 11 2018 |
29166 |
614.04 |
| May 04 2018 |
21381 |
614.04 |
| May 04 2018 |
29469 |
614.04 |
| Apr 27 2018 |
21470 |
614.04 |
| Apr 27 2018 |
29334 |
614.04 |
| Apr 20 2018 |
21652 |
614.04 |
| Apr 20 2018 |
29516 |
614.04 |
| Apr 13 2018 |
21638 |
614.04 |
| Apr 13 2018 |
29402 |
614.04 |
| Apr 06 2018 |
21502 |
614.04 |
| Apr 06 2018 |
29554 |
614.04 |
