| Sep 02 2021 |
597 |
312.07 |
| Sep 02 2021 |
886 |
312.07 |
| Aug 26 2021 |
572 |
312.07 |
| Aug 26 2021 |
801 |
312.07 |
| Aug 19 2021 |
561 |
312.07 |
| Aug 19 2021 |
768 |
312.07 |
| Aug 12 2021 |
551 |
312.07 |
| Aug 12 2021 |
761 |
312.07 |
| Aug 05 2021 |
1345 |
363.16 |
| Aug 05 2021 |
1652 |
363.16 |
| Jul 29 2021 |
1335 |
363.16 |
| Jul 29 2021 |
3674 |
437.43 |
| Jul 29 2021 |
4676 |
400.3 |
| Jul 22 2021 |
1231 |
363.16 |
| Jul 22 2021 |
3605 |
437.43 |
| Jul 22 2021 |
4543 |
400.3 |
| Jul 15 2021 |
1277 |
363.16 |
| Jul 15 2021 |
3541 |
437.43 |
| Jul 15 2021 |
4546 |
400.3 |
| Jul 08 2021 |
1224 |
363.16 |
| Jul 08 2021 |
3506 |
437.43 |
| Jul 08 2021 |
4545 |
400.3 |
| Jul 01 2021 |
1219 |
363.16 |
| Jul 01 2021 |
3457 |
437.43 |
| Jul 01 2021 |
4562 |
400.3 |
| Jun 24 2021 |
1204 |
363.16 |
| Jun 24 2021 |
3419 |
437.43 |
| Jun 24 2021 |
4580 |
400.3 |
| Jun 17 2021 |
1151 |
363.16 |
| Jun 17 2021 |
3255 |
437.43 |
| Jun 17 2021 |
4444 |
400.3 |
| Jun 10 2021 |
1134 |
363.16 |
| Jun 10 2021 |
3192 |
437.43 |
| Jun 10 2021 |
4259 |
400.3 |
| Jun 03 2021 |
3851 |
394.02 |
| May 27 2021 |
1075 |
363.16 |
| May 27 2021 |
2155 |
433.28 |
| May 27 2021 |
2358 |
384.09 |
| May 07 2021 |
3094 |
358.7 |
| Sep 04 2020 |
81 |
312.07 |
| Sep 04 2020 |
167 |
312.07 |
| Aug 28 2020 |
97 |
312.07 |
| Aug 28 2020 |
216 |
312.07 |
| Aug 21 2020 |
105 |
312.07 |
| Aug 21 2020 |
231 |
312.07 |
| Aug 14 2020 |
103 |
312.07 |
| Aug 14 2020 |
230 |
312.07 |
| Aug 07 2020 |
813 |
363.16 |
| Aug 07 2020 |
1307 |
363.16 |
| Jul 31 2020 |
848 |
363.16 |
| Jul 31 2020 |
3853 |
437.43 |
| Jul 31 2020 |
3208 |
400.3 |
| Jul 24 2020 |
887 |
363.16 |
| Jul 24 2020 |
4182 |
437.43 |
| Jul 24 2020 |
3428 |
400.3 |
| Jul 17 2020 |
971 |
363.16 |
| Jul 17 2020 |
4551 |
437.43 |
| Jul 17 2020 |
3613 |
400.3 |
| Jul 10 2020 |
1005 |
363.16 |
| Jul 10 2020 |
4919 |
437.43 |
| Jul 10 2020 |
3837 |
400.3 |
| Jul 03 2020 |
1021 |
363.16 |
| Jul 03 2020 |
4966 |
437.43 |
| Jul 03 2020 |
3853 |
400.3 |
| Jun 26 2020 |
1088 |
363.16 |
| Jun 26 2020 |
5318 |
437.43 |
| Jun 26 2020 |
4120 |
400.3 |
| Jun 19 2020 |
1145 |
363.16 |
| Jun 19 2020 |
5491 |
437.43 |
| Jun 19 2020 |
4337 |
400.3 |
| Jun 12 2020 |
1168 |
363.16 |
| Jun 12 2020 |
5676 |
437.43 |
| Jun 12 2020 |
4462 |
400.3 |
| Jun 05 2020 |
1181 |
363.16 |
| Jun 05 2020 |
6061 |
439.44 |
| Jun 05 2020 |
4086 |
394.02 |
| May 29 2020 |
1238 |
363.16 |
| May 29 2020 |
5822 |
433.28 |
| May 29 2020 |
3463 |
384.09 |
| May 22 2020 |
1295 |
363.16 |
| May 22 2020 |
6055 |
433.28 |
| May 22 2020 |
3610 |
384.09 |
| May 15 2020 |
719 |
341.32 |
| May 15 2020 |
6186 |
433.28 |
| May 15 2020 |
2146 |
358.7 |
| May 08 2020 |
746 |
341.32 |
| May 08 2020 |
6314 |
433.28 |
| May 08 2020 |
2194 |
358.7 |
| May 01 2020 |
818 |
341.32 |
| May 01 2020 |
6635 |
433.28 |
| May 01 2020 |
2361 |
358.7 |
| Apr 24 2020 |
695 |
334.05 |
| Apr 24 2020 |
6859 |
433.28 |
| Apr 24 2020 |
1441 |
338.3 |
| Apr 17 2020 |
759 |
334.05 |
| Apr 17 2020 |
6895 |
433.28 |
| Apr 17 2020 |
1510 |
338.3 |
| Apr 10 2020 |
775 |
334.05 |
| Apr 10 2020 |
7053 |
433.28 |
| Apr 10 2020 |
1547 |
338.3 |
| Apr 03 2020 |
671 |
327.85 |
| Apr 03 2020 |
7227 |
433.28 |
| Apr 03 2020 |
863 |
317.18 |
| Mar 27 2020 |
716 |
327.85 |
| Mar 27 2020 |
7402 |
433.28 |
| Mar 27 2020 |
909 |
317.18 |
| Mar 20 2020 |
752 |
327.85 |
| Mar 20 2020 |
7501 |
433.28 |
| Mar 20 2020 |
931 |
317.18 |
| Mar 13 2020 |
796 |
327.85 |
| Mar 13 2020 |
7553 |
433.28 |
| Mar 13 2020 |
956 |
317.18 |
| Mar 06 2020 |
816 |
327.85 |
| Mar 06 2020 |
7602 |
433.28 |
| Mar 06 2020 |
967 |
317.18 |
| Feb 28 2020 |
852 |
327.85 |
| Feb 28 2020 |
7586 |
433.28 |
| Feb 28 2020 |
979 |
317.18 |
| Feb 21 2020 |
846 |
327.85 |
| Feb 21 2020 |
7486 |
433.28 |
| Feb 21 2020 |
967 |
317.18 |
| Feb 14 2020 |
847 |
327.85 |
| Feb 14 2020 |
7517 |
433.28 |
| Feb 14 2020 |
972 |
317.18 |
| Feb 07 2020 |
849 |
327.85 |
| Feb 07 2020 |
7465 |
433.28 |
| Feb 07 2020 |
976 |
317.18 |
| Jan 31 2020 |
856 |
327.85 |
| Jan 31 2020 |
7478 |
433.28 |
| Jan 31 2020 |
982 |
317.18 |
| Jan 24 2020 |
856 |
327.85 |
| Jan 24 2020 |
7499 |
433.28 |
| Jan 24 2020 |
983 |
317.18 |
| Jan 17 2020 |
858 |
327.85 |
| Jan 17 2020 |
7445 |
433.28 |
| Jan 17 2020 |
973 |
317.18 |
| Jan 10 2020 |
858 |
327.85 |
| Jan 10 2020 |
7441 |
433.28 |
| Jan 10 2020 |
973 |
317.18 |
| Jan 03 2020 |
859 |
327.85 |
| Jan 03 2020 |
7447 |
433.28 |
| Jan 03 2020 |
974 |
317.18 |
| Dec 27 2019 |
859 |
327.85 |
| Dec 27 2019 |
7444 |
433.28 |
| Dec 27 2019 |
974 |
317.18 |
| Dec 20 2019 |
859 |
327.85 |
| Dec 20 2019 |
7444 |
433.28 |
| Dec 20 2019 |
974 |
317.18 |
| Dec 13 2019 |
859 |
327.85 |
| Dec 13 2019 |
7444 |
433.28 |
| Dec 13 2019 |
974 |
317.18 |
| Dec 06 2019 |
859 |
327.85 |
| Dec 06 2019 |
7438 |
433.28 |
| Dec 06 2019 |
974 |
317.18 |
| Nov 29 2019 |
859 |
327.85 |
| Nov 29 2019 |
7418 |
433.28 |
| Nov 29 2019 |
977 |
317.18 |
| Nov 22 2019 |
859 |
327.85 |
| Nov 22 2019 |
7418 |
433.28 |
| Nov 22 2019 |
977 |
317.18 |
| Nov 15 2019 |
859 |
327.85 |
| Nov 15 2019 |
7419 |
433.28 |
| Nov 15 2019 |
977 |
317.18 |
| Nov 08 2019 |
859 |
327.85 |
| Nov 08 2019 |
7424 |
433.28 |
| Nov 08 2019 |
976 |
317.18 |
| Nov 01 2019 |
848 |
327.85 |
| Nov 01 2019 |
7424 |
433.28 |
| Nov 01 2019 |
973 |
317.18 |
| Oct 25 2019 |
848 |
327.85 |
| Oct 25 2019 |
7440 |
433.28 |
| Oct 25 2019 |
973 |
317.18 |
| Oct 18 2019 |
847 |
327.85 |
| Oct 18 2019 |
7440 |
433.28 |
| Oct 18 2019 |
973 |
317.18 |
| Oct 11 2019 |
847 |
327.85 |
| Oct 11 2019 |
7441 |
433.28 |
| Oct 11 2019 |
971 |
317.18 |
| Oct 04 2019 |
848 |
327.85 |
| Oct 04 2019 |
7452 |
433.28 |
| Oct 04 2019 |
971 |
317.18 |
| Sep 27 2019 |
848 |
327.85 |
| Sep 27 2019 |
7446 |
433.28 |
| Sep 27 2019 |
980 |
317.18 |
| Sep 20 2019 |
844 |
327.85 |
| Sep 20 2019 |
7455 |
433.28 |
| Sep 20 2019 |
983 |
317.18 |
| Sep 13 2019 |
849 |
327.85 |
| Sep 13 2019 |
7425 |
433.28 |
| Sep 13 2019 |
969 |
317.18 |
| Sep 06 2019 |
966 |
331.8 |
| Sep 06 2019 |
7428 |
433.28 |
| Sep 06 2019 |
1736 |
336.5 |
| Aug 30 2019 |
981 |
331.8 |
| Aug 30 2019 |
7514 |
433.28 |
| Aug 30 2019 |
1744 |
336.5 |
| Aug 23 2019 |
968 |
331.8 |
| Aug 23 2019 |
4178 |
395.03 |
| Aug 23 2019 |
1061 |
319.31 |
| Aug 16 2019 |
444 |
304.31 |
| Aug 16 2019 |
4233 |
395.03 |
| Aug 16 2019 |
1090 |
319.31 |
| Aug 09 2019 |
494 |
306.55 |
| Aug 09 2019 |
4238 |
395.03 |
| Aug 09 2019 |
837 |
309.79 |
| Aug 02 2019 |
495 |
306.55 |
| Aug 02 2019 |
4455 |
397.59 |
| Aug 02 2019 |
838 |
309.79 |
| Jul 26 2019 |
510 |
306.55 |
| Jul 26 2019 |
4499 |
397.59 |
| Jul 26 2019 |
871 |
309.79 |
| Jul 19 2019 |
516 |
306.55 |
| Jul 19 2019 |
4526 |
397.59 |
| Jul 19 2019 |
871 |
309.79 |
| Jul 12 2019 |
520 |
306.55 |
| Jul 12 2019 |
4696 |
397.59 |
| Jul 12 2019 |
984 |
309.79 |
| Jul 05 2019 |
634 |
306.55 |
| Jul 05 2019 |
4884 |
397.59 |
| Jul 05 2019 |
1110 |
309.79 |
| Jun 28 2019 |
633 |
306.55 |
| Jun 28 2019 |
4967 |
397.59 |
| Jun 28 2019 |
1121 |
309.79 |
| Jun 21 2019 |
629 |
306.55 |
| Jun 21 2019 |
4966 |
397.59 |
| Jun 21 2019 |
1120 |
309.79 |
| Jun 14 2019 |
636 |
306.55 |
| Jun 14 2019 |
1961 |
348.19 |
| Jun 14 2019 |
1102 |
309.79 |
| Jun 07 2019 |
638 |
306.55 |
| Jun 07 2019 |
2013 |
348.19 |
| Jun 07 2019 |
1114 |
309.79 |
| May 31 2019 |
630 |
306.55 |
| May 31 2019 |
2001 |
348.19 |
| May 31 2019 |
1099 |
309.79 |
| May 24 2019 |
651 |
306.55 |
| May 24 2019 |
2058 |
348.19 |
| May 24 2019 |
1148 |
309.79 |
| May 17 2019 |
911 |
319.61 |
| May 17 2019 |
2091 |
348.19 |
| May 17 2019 |
1546 |
320.24 |
| May 10 2019 |
916 |
319.61 |
| May 10 2019 |
2086 |
348.19 |
| May 10 2019 |
1541 |
320.24 |
| May 03 2019 |
1009 |
322.06 |
| May 03 2019 |
2085 |
348.19 |
| May 03 2019 |
1920 |
329.01 |
| Apr 26 2019 |
1059 |
323.71 |
| Apr 26 2019 |
2114 |
348.19 |
| Apr 26 2019 |
1714 |
323.52 |
| Apr 19 2019 |
1010 |
323.71 |
| Apr 19 2019 |
2158 |
348.19 |
| Apr 19 2019 |
1687 |
323.52 |
| Apr 18 2019 |
1017 |
323.71 |
| Apr 18 2019 |
2166 |
348.19 |
| Apr 12 2019 |
1005 |
323.71 |
| Apr 12 2019 |
1929 |
341.72 |
| Apr 12 2019 |
1511 |
319.3 |
| Apr 05 2019 |
1130 |
330.6 |
| Apr 05 2019 |
2149 |
348.19 |
| Apr 05 2019 |
2064 |
334.13 |
| Mar 29 2019 |
1124 |
330.6 |
| Mar 29 2019 |
2535 |
355.72 |
| Mar 29 2019 |
2076 |
334.13 |
| Mar 22 2019 |
1126 |
330.6 |
| Mar 22 2019 |
2532 |
355.72 |
| Mar 22 2019 |
2086 |
334.13 |
| Mar 15 2019 |
1162 |
330.6 |
| Mar 15 2019 |
2520 |
355.72 |
| Mar 15 2019 |
2102 |
334.13 |
| Mar 08 2019 |
1147 |
330.6 |
| Mar 08 2019 |
2501 |
355.72 |
| Mar 08 2019 |
2077 |
334.13 |
| Mar 01 2019 |
1160 |
330.6 |
| Mar 01 2019 |
2508 |
355.72 |
| Mar 01 2019 |
2092 |
334.13 |
| Feb 22 2019 |
1171 |
330.6 |
| Feb 22 2019 |
2506 |
355.72 |
| Feb 22 2019 |
2094 |
334.13 |
| Feb 15 2019 |
1180 |
330.6 |
| Feb 15 2019 |
2510 |
355.72 |
| Feb 15 2019 |
2106 |
334.13 |
| Feb 08 2019 |
1184 |
330.6 |
| Feb 08 2019 |
2515 |
355.72 |
| Feb 08 2019 |
2104 |
334.13 |
| Feb 01 2019 |
1183 |
330.6 |
| Feb 01 2019 |
2523 |
355.72 |
| Feb 01 2019 |
2107 |
334.13 |
| Jan 25 2019 |
1187 |
330.6 |
| Jan 25 2019 |
2526 |
355.72 |
| Jan 25 2019 |
2117 |
334.13 |
| Jan 18 2019 |
1181 |
330.6 |
| Jan 18 2019 |
2536 |
355.72 |
| Jan 18 2019 |
2124 |
334.13 |
| Jan 11 2019 |
1181 |
330.6 |
| Jan 11 2019 |
2539 |
355.72 |
| Jan 11 2019 |
2126 |
334.13 |
| Jan 04 2019 |
1181 |
330.6 |
| Jan 04 2019 |
2543 |
355.72 |
| Jan 04 2019 |
2127 |
334.13 |
| Dec 28 2018 |
1181 |
330.6 |
| Dec 28 2018 |
2543 |
355.72 |
| Dec 28 2018 |
2127 |
334.13 |
| Dec 21 2018 |
1181 |
330.6 |
| Dec 21 2018 |
2543 |
355.72 |
| Dec 21 2018 |
2127 |
334.13 |
| Dec 14 2018 |
1181 |
330.6 |
| Dec 14 2018 |
2543 |
355.72 |
| Dec 14 2018 |
2127 |
334.13 |
| Dec 07 2018 |
1181 |
330.6 |
| Dec 07 2018 |
2542 |
355.72 |
| Dec 07 2018 |
2126 |
334.13 |
| Nov 30 2018 |
1181 |
330.6 |
| Nov 30 2018 |
2542 |
355.72 |
| Nov 30 2018 |
2126 |
334.13 |
| Nov 23 2018 |
1181 |
330.6 |
| Nov 23 2018 |
2542 |
355.72 |
| Nov 23 2018 |
2126 |
334.13 |
| Nov 16 2018 |
1181 |
330.6 |
| Nov 16 2018 |
2542 |
355.72 |
| Nov 16 2018 |
2126 |
334.13 |
| Nov 09 2018 |
1181 |
330.6 |
| Nov 09 2018 |
2542 |
355.72 |
| Nov 09 2018 |
2126 |
334.13 |
| Nov 02 2018 |
1181 |
330.6 |
| Nov 02 2018 |
2542 |
355.72 |
| Nov 02 2018 |
2119 |
334.13 |
| Oct 26 2018 |
1181 |
330.6 |
| Oct 26 2018 |
2542 |
355.72 |
| Oct 26 2018 |
2120 |
334.13 |
| Oct 19 2018 |
1181 |
330.6 |
| Oct 19 2018 |
2542 |
355.72 |
| Oct 19 2018 |
2124 |
334.13 |
| Oct 12 2018 |
1181 |
330.6 |
| Oct 12 2018 |
2544 |
355.72 |
| Oct 12 2018 |
2119 |
334.13 |
| Oct 05 2018 |
1190 |
330.6 |
| Oct 05 2018 |
2542 |
355.72 |
| Oct 05 2018 |
2124 |
334.13 |
| Sep 28 2018 |
1164 |
330.6 |
| Sep 28 2018 |
2544 |
355.72 |
| Sep 28 2018 |
2105 |
334.13 |
| Sep 21 2018 |
1164 |
330.6 |
| Sep 21 2018 |
2534 |
355.72 |
| Sep 21 2018 |
2108 |
334.13 |
| Sep 14 2018 |
1169 |
330.6 |
| Sep 14 2018 |
2546 |
355.72 |
| Sep 14 2018 |
2113 |
334.13 |
| Sep 07 2018 |
1187 |
330.6 |
| Sep 07 2018 |
2585 |
355.72 |
| Sep 07 2018 |
2155 |
334.13 |
| Aug 31 2018 |
1195 |
330.6 |
| Aug 31 2018 |
2615 |
355.72 |
| Aug 31 2018 |
2192 |
334.13 |
| Aug 24 2018 |
1172 |
330.6 |
| Aug 24 2018 |
3491 |
372.21 |
| Aug 24 2018 |
2632 |
343.74 |
| Aug 17 2018 |
1445 |
339.27 |
| Aug 17 2018 |
3525 |
372.21 |
| Aug 17 2018 |
3446 |
355.81 |
| Aug 10 2018 |
1516 |
339.27 |
| Aug 10 2018 |
3534 |
372.21 |
| Aug 10 2018 |
3525 |
355.81 |
| Aug 03 2018 |
1547 |
339.27 |
| Aug 03 2018 |
3499 |
370.78 |
| Aug 03 2018 |
3251 |
351.36 |
| Jul 27 2018 |
1556 |
339.27 |
| Jul 27 2018 |
3487 |
370.78 |
| Jul 27 2018 |
3259 |
351.36 |
| Jul 20 2018 |
1545 |
339.27 |
| Jul 20 2018 |
3556 |
370.78 |
| Jul 20 2018 |
3342 |
351.36 |
| Jul 13 2018 |
1599 |
339.27 |
| Jul 13 2018 |
3399 |
370.78 |
| Jul 13 2018 |
3227 |
351.36 |
| Jul 06 2018 |
1438 |
339.27 |
| Jul 06 2018 |
3276 |
370.78 |
| Jul 06 2018 |
2911 |
349.77 |
| Jun 29 2018 |
1450 |
339.27 |
| Jun 29 2018 |
3288 |
370.78 |
| Jun 29 2018 |
2910 |
349.77 |
| Jun 22 2018 |
1499 |
339.27 |
| Jun 22 2018 |
3440 |
370.78 |
| Jun 22 2018 |
3023 |
349.77 |
| Jun 15 2018 |
1518 |
339.27 |
| Jun 15 2018 |
3490 |
370.78 |
| Jun 15 2018 |
3054 |
349.77 |
| Jun 08 2018 |
1155 |
328.67 |
| Jun 08 2018 |
3562 |
370.78 |
| Jun 08 2018 |
3110 |
349.72 |
| Jun 01 2018 |
1372 |
328.67 |
| Jun 01 2018 |
3580 |
370.78 |
| Jun 01 2018 |
3322 |
349.72 |
| May 25 2018 |
1381 |
328.67 |
| May 25 2018 |
3675 |
370.78 |
| May 25 2018 |
3394 |
349.72 |
| May 18 2018 |
1390 |
328.67 |
| May 18 2018 |
3709 |
370.78 |
| May 18 2018 |
3376 |
349.72 |
| May 11 2018 |
1388 |
328.67 |
| May 11 2018 |
3671 |
370.78 |
| May 11 2018 |
3423 |
349.72 |
| May 04 2018 |
3788 |
370.78 |
| May 04 2018 |
5302 |
370.78 |
| Apr 27 2018 |
3795 |
370.78 |
| Apr 27 2018 |
5312 |
370.78 |
| Apr 20 2018 |
3846 |
370.78 |
| Apr 20 2018 |
5330 |
370.78 |
| Apr 13 2018 |
3846 |
370.78 |
| Apr 13 2018 |
5306 |
370.78 |
