Jul 03 2013 |
10822 |
375.08 |
Jul 03 2013 |
13591 |
375.08 |
Jun 26 2013 |
11055 |
375.08 |
Jun 26 2013 |
13760 |
375.08 |
Jun 19 2013 |
11192 |
375.08 |
Jun 19 2013 |
13756 |
375.08 |
Jun 12 2013 |
11269 |
375.08 |
Jun 12 2013 |
13964 |
375.08 |
Jun 05 2013 |
11129 |
375.08 |
Jun 05 2013 |
13882 |
375.08 |
May 29 2013 |
11181 |
375.08 |
May 29 2013 |
13872 |
375.08 |
May 22 2013 |
13186 |
393 |
May 22 2013 |
16617 |
393 |
May 15 2013 |
13252 |
393 |
May 15 2013 |
16629 |
393 |
May 08 2013 |
13181 |
393 |
May 08 2013 |
16559 |
393 |
May 01 2013 |
13303 |
393 |
May 01 2013 |
16746 |
393 |
Apr 24 2013 |
13292 |
393 |
Apr 24 2013 |
16693 |
393 |
Apr 17 2013 |
15889 |
439.54 |
Apr 17 2013 |
13293 |
393 |
Apr 17 2013 |
18900 |
408.51 |
Apr 10 2013 |
15840 |
439.54 |
Apr 10 2013 |
13106 |
393 |
Apr 10 2013 |
18791 |
408.51 |
Apr 03 2013 |
14633 |
428.72 |
Apr 03 2013 |
13056 |
393 |
Apr 03 2013 |
19110 |
410.86 |
Mar 27 2013 |
14963 |
428.72 |
Mar 27 2013 |
13074 |
393 |
Mar 27 2013 |
19200 |
410.86 |
Mar 20 2013 |
14919 |
428.72 |
Mar 20 2013 |
12864 |
393 |
Mar 20 2013 |
19144 |
410.86 |
Mar 13 2013 |
19136 |
410.86 |
Oct 19 2012 |
13969 |
428.72 |
Oct 19 2012 |
11499 |
393 |
Oct 19 2012 |
14358 |
384.85 |
Sep 23 2012 |
13836 |
428.72 |
Sep 23 2012 |
11454 |
393 |
Sep 23 2012 |
14297 |
384.85 |
Aug 31 2012 |
13277 |
428.72 |
Aug 31 2012 |
11178 |
393 |
Aug 31 2012 |
14046 |
384.85 |
Aug 24 2012 |
13128 |
428.72 |
Aug 24 2012 |
11060 |
393 |
Aug 24 2012 |
13963 |
384.85 |
Aug 10 2012 |
12729 |
428.72 |
Aug 10 2012 |
12229 |
410.91 |
Aug 10 2012 |
13887 |
386.48 |
Aug 03 2012 |
12491 |
428.72 |
Aug 03 2012 |
12034 |
410.91 |
Aug 03 2012 |
13712 |
386.48 |
Jul 27 2012 |
12358 |
428.72 |
Jul 27 2012 |
11667 |
410.91 |
Jul 27 2012 |
13468 |
386.48 |
Jul 06 2012 |
11891 |
428.72 |
Jul 06 2012 |
11115 |
410.91 |
Jul 06 2012 |
13163 |
386.48 |
Jun 22 2012 |
11695 |
428.72 |
Jun 22 2012 |
10105 |
410.91 |
Jun 22 2012 |
12579 |
386.48 |
Jun 15 2012 |
11532 |
428.72 |
Jun 15 2012 |
10109 |
410.91 |
Jun 15 2012 |
13018 |
386.48 |
Jun 08 2012 |
11317 |
428.72 |
Jun 08 2012 |
11361 |
430.5 |
Jun 08 2012 |
13729 |
394.06 |
Jun 01 2012 |
11290 |
428.72 |
Jun 01 2012 |
10819 |
430.5 |
Jun 01 2012 |
13568 |
394.06 |
May 25 2012 |
10585 |
428.72 |
May 25 2012 |
9971 |
450.08 |
May 25 2012 |
12365 |
391.25 |
May 18 2012 |
10664 |
428.72 |
May 18 2012 |
10117 |
450.08 |
May 18 2012 |
12541 |
391.25 |
May 11 2012 |
10365 |
428.72 |
May 11 2012 |
9991 |
450.08 |
May 11 2012 |
12547 |
391.25 |
May 04 2012 |
9597 |
428.72 |
May 04 2012 |
9599 |
450.08 |
May 04 2012 |
12253 |
391.25 |
Apr 27 2012 |
8518 |
428.72 |
Apr 27 2012 |
8903 |
441.26 |
Apr 27 2012 |
12584 |
397.13 |
Apr 13 2012 |
7256 |
443.75 |
Apr 13 2012 |
7865 |
441.26 |
Apr 13 2012 |
11485 |
394.37 |
Apr 06 2012 |
6522 |
443.75 |
Apr 06 2012 |
7406 |
441.26 |
Apr 06 2012 |
11203 |
394.37 |
Mar 27 2012 |
6399 |
443.75 |
Mar 27 2012 |
7128 |
441.26 |
Mar 27 2012 |
11037 |
394.37 |
Sep 23 2011 |
7934 |
424.4 |
Sep 23 2011 |
9045 |
441.26 |
Sep 23 2011 |
12139 |
431.14 |
Sep 16 2011 |
7923 |
424.4 |
Sep 16 2011 |
8988 |
441.26 |
Sep 16 2011 |
12107 |
431.14 |
Sep 10 2011 |
7755 |
424.4 |
Sep 10 2011 |
8814 |
441.26 |
Sep 10 2011 |
11851 |
431.14 |
Sep 02 2011 |
7629 |
424.4 |
Sep 02 2011 |
8767 |
441.26 |
Sep 02 2011 |
11746 |
431.14 |
Aug 26 2011 |
7611 |
424.4 |
Aug 26 2011 |
8763 |
441.26 |
Aug 26 2011 |
11742 |
431.14 |
Aug 19 2011 |
7475 |
424.4 |
Aug 19 2011 |
8418 |
441.26 |
Aug 19 2011 |
10943 |
431.14 |
Aug 12 2011 |
7448 |
424.4 |
Aug 12 2011 |
7819 |
432.44 |
Aug 12 2011 |
10483 |
426.41 |
Aug 05 2011 |
7386 |
424.4 |
Aug 05 2011 |
7724 |
432.44 |
Aug 05 2011 |
10361 |
426.41 |
Jul 29 2011 |
7313 |
424.4 |
Jul 29 2011 |
7638 |
432.44 |
Jul 29 2011 |
10269 |
426.41 |
Jul 22 2011 |
6517 |
414.72 |
Jul 22 2011 |
8976 |
414.72 |
Jul 15 2011 |
5466 |
396.41 |
Jul 15 2011 |
7539 |
396.41 |
Jul 08 2011 |
5260 |
396.41 |
Jul 08 2011 |
7151 |
396.41 |
Jul 01 2011 |
4181 |
396.41 |
Jul 01 2011 |
5660 |
396.41 |
Jun 17 2011 |
4023 |
396.41 |
Jun 17 2011 |
5494 |
396.41 |
Jun 10 2011 |
3891 |
396.41 |
Jun 10 2011 |
5592 |
396.41 |
Jun 03 2011 |
3617 |
396.41 |
Jun 03 2011 |
5270 |
396.41 |
May 29 2011 |
3626 |
396.41 |
May 29 2011 |
5298 |
396.41 |
May 06 2011 |
3686 |
396.41 |
May 06 2011 |
5427 |
396.41 |
Apr 22 2011 |
3935 |
396.41 |
Apr 22 2011 |
5772 |
396.41 |
Apr 01 2011 |
4117 |
396.41 |
Apr 01 2011 |
5905 |
396.41 |
Oct 15 2010 |
7285 |
445 |
Oct 15 2010 |
6422 |
417.78 |
Oct 15 2010 |
9580 |
427.78 |
Aug 15 2010 |
6981 |
445 |
Aug 15 2010 |
6184 |
417.78 |
Aug 15 2010 |
9342 |
427.78 |
Aug 01 2010 |
6819 |
445 |
Aug 01 2010 |
5729 |
417.78 |
Aug 01 2010 |
8919 |
427.78 |
Jul 15 2010 |
6232 |
445 |
Jul 15 2010 |
5463 |
417.78 |
Jul 15 2010 |
8375 |
427.78 |
Jul 01 2010 |
6509 |
445 |
Jul 01 2010 |
5569 |
417.78 |
Jul 01 2010 |
8715 |
427.78 |
Jun 15 2010 |
6266 |
445 |
Jun 15 2010 |
5277 |
417.78 |
Jun 15 2010 |
8325 |
427.78 |
Jun 01 2010 |
5725 |
445 |
Jun 01 2010 |
4619 |
417.78 |
Jun 01 2010 |
7740 |
427.78 |
May 27 2010 |
5150 |
445 |
May 27 2010 |
4052 |
417.78 |
May 27 2010 |
7049 |
427.78 |
May 15 2010 |
5257 |
445 |
May 15 2010 |
4309 |
417.78 |
May 15 2010 |
7252 |
427.78 |
Apr 30 2010 |
3955 |
417.78 |
Apr 30 2010 |
6976 |
427.78 |
Apr 15 2010 |
4830 |
445 |
Apr 15 2010 |
3416 |
417.78 |
Apr 15 2010 |
6584 |
427.78 |
Apr 02 2010 |
3982 |
445 |
Apr 02 2010 |
2942 |
417.78 |
Apr 02 2010 |
5766 |
427.78 |