May 01 2024 |
389 |
281.29 |
May 01 2024 |
889 |
265.31 |
May 01 2024 |
1206 |
262.64 |
Apr 24 2024 |
674 |
274.79 |
Apr 24 2024 |
1352 |
265.31 |
Apr 24 2024 |
1669 |
260.21 |
Apr 17 2024 |
1015 |
284.94 |
Apr 17 2024 |
1934 |
284.87 |
Apr 17 2024 |
2548 |
282.12 |
Apr 10 2024 |
1006 |
284.94 |
Apr 10 2024 |
1935 |
284.87 |
Apr 10 2024 |
2556 |
282.12 |
Apr 03 2024 |
1021 |
284.94 |
Apr 03 2024 |
1939 |
284.87 |
Apr 03 2024 |
2372 |
277.34 |
Mar 27 2024 |
991 |
282.34 |
Mar 27 2024 |
2089 |
289.79 |
Mar 27 2024 |
2571 |
281.95 |
Mar 21 2024 |
1003 |
282.34 |
Mar 21 2024 |
1830 |
281.66 |
Mar 21 2024 |
2570 |
281.95 |
Mar 14 2024 |
912 |
277.67 |
Mar 14 2024 |
1830 |
281.66 |
Mar 14 2024 |
2610 |
283.22 |
Mar 07 2024 |
922 |
277.67 |
Mar 07 2024 |
1840 |
281.66 |
Mar 07 2024 |
2614 |
283.22 |
Feb 29 2024 |
946 |
277.67 |
Feb 29 2024 |
1839 |
281.66 |
Feb 29 2024 |
2630 |
283.22 |
Feb 22 2024 |
1026 |
282.02 |
Feb 22 2024 |
1684 |
276.59 |
Feb 22 2024 |
2279 |
273.56 |
Feb 15 2024 |
1024 |
282.02 |
Feb 15 2024 |
1682 |
276.59 |
Feb 15 2024 |
2264 |
273.56 |
Feb 08 2024 |
1000 |
282.02 |
Feb 08 2024 |
1685 |
276.59 |
Feb 08 2024 |
2237 |
273.56 |
Feb 01 2024 |
914 |
282.02 |
Feb 01 2024 |
1723 |
276.59 |
Feb 01 2024 |
2181 |
273.56 |
Jan 25 2024 |
905 |
282.02 |
Jan 25 2024 |
1717 |
276.59 |
Jan 25 2024 |
2182 |
273.56 |
Jan 18 2024 |
905 |
282.02 |
Jan 18 2024 |
1717 |
276.59 |
Jan 18 2024 |
2183 |
273.56 |
Jan 11 2024 |
905 |
282.02 |
Jan 11 2024 |
1719 |
276.59 |
Jan 11 2024 |
2183 |
273.56 |
Jan 04 2024 |
905 |
282.02 |
Jan 04 2024 |
1720 |
276.59 |
Jan 04 2024 |
2183 |
273.56 |
Dec 28 2023 |
905 |
282.02 |
Dec 28 2023 |
1721 |
276.59 |
Dec 28 2023 |
2184 |
273.56 |
Dec 21 2023 |
905 |
282.02 |
Dec 21 2023 |
1721 |
276.59 |
Dec 21 2023 |
2184 |
273.56 |
Dec 14 2023 |
905 |
282.02 |
Dec 14 2023 |
1721 |
276.59 |
Dec 14 2023 |
2184 |
273.56 |
Dec 07 2023 |
905 |
282.02 |
Dec 07 2023 |
1721 |
276.59 |
Dec 07 2023 |
2184 |
273.56 |
Nov 30 2023 |
1053 |
290.21 |
Nov 30 2023 |
1721 |
276.59 |
Nov 30 2023 |
2184 |
273.56 |
Nov 23 2023 |
1053 |
290.21 |
Nov 23 2023 |
1721 |
276.59 |
Nov 23 2023 |
2176 |
273.56 |
Nov 16 2023 |
1053 |
290.21 |
Nov 16 2023 |
1720 |
276.59 |
Nov 16 2023 |
2172 |
273.56 |
Nov 09 2023 |
1054 |
290.21 |
Nov 09 2023 |
1723 |
276.59 |
Nov 09 2023 |
2174 |
273.56 |
Nov 02 2023 |
1054 |
290.21 |
Nov 02 2023 |
1723 |
276.59 |
Nov 02 2023 |
2174 |
273.56 |
Oct 26 2023 |
1054 |
290.21 |
Oct 26 2023 |
1732 |
276.59 |
Oct 26 2023 |
2180 |
273.56 |
Oct 19 2023 |
1056 |
290.21 |
Oct 19 2023 |
1731 |
276.59 |
Oct 19 2023 |
2165 |
273.56 |
Oct 12 2023 |
1056 |
290.21 |
Oct 12 2023 |
1731 |
276.59 |
Oct 12 2023 |
2164 |
273.56 |
Oct 05 2023 |
1058 |
290.21 |
Oct 05 2023 |
1732 |
276.59 |
Oct 05 2023 |
2110 |
273.56 |
Sep 28 2023 |
1075 |
290.21 |
Sep 28 2023 |
1735 |
276.59 |
Sep 28 2023 |
2122 |
273.56 |
Sep 21 2023 |
1075 |
290.21 |
Sep 21 2023 |
1733 |
276.59 |
Sep 21 2023 |
2120 |
273.56 |
Sep 14 2023 |
1093 |
290.21 |
Sep 14 2023 |
1740 |
276.59 |
Sep 14 2023 |
2130 |
273.56 |
Sep 07 2023 |
1092 |
290.21 |
Sep 07 2023 |
1218 |
255.77 |
Sep 07 2023 |
1722 |
260.28 |
Aug 31 2023 |
1116 |
290.21 |
Aug 31 2023 |
1245 |
255.77 |
Aug 31 2023 |
1734 |
260.28 |
Aug 24 2023 |
1145 |
290.21 |
Aug 24 2023 |
1254 |
255.77 |
Aug 24 2023 |
1750 |
260.28 |
Aug 17 2023 |
1136 |
290.21 |
Aug 17 2023 |
1273 |
255.77 |
Aug 17 2023 |
1760 |
260.28 |
Aug 10 2023 |
1140 |
290.21 |
Aug 10 2023 |
1294 |
255.77 |
Aug 10 2023 |
1773 |
260.28 |
Aug 03 2023 |
1145 |
290.21 |
Aug 03 2023 |
1293 |
255.77 |
Aug 03 2023 |
1775 |
260.28 |
Jul 27 2023 |
1162 |
290.21 |
Jul 27 2023 |
1311 |
255.77 |
Jul 27 2023 |
1644 |
255.77 |
Jul 20 2023 |
1174 |
290.21 |
Jul 20 2023 |
1379 |
257.8 |
Jul 20 2023 |
1704 |
257.8 |
Jul 13 2023 |
1184 |
290.21 |
Jul 13 2023 |
1396 |
257.8 |
Jul 13 2023 |
1727 |
257.8 |
Jul 06 2023 |
1778 |
313.84 |
Jul 06 2023 |
1421 |
257.8 |
Jul 06 2023 |
1743 |
257.8 |
Jun 29 2023 |
1776 |
313.84 |
Jun 29 2023 |
1415 |
257.8 |
Jun 29 2023 |
1741 |
257.8 |
Jun 22 2023 |
1784 |
313.84 |
Jun 22 2023 |
1587 |
263.24 |
Jun 22 2023 |
1925 |
263.24 |
Jun 15 2023 |
1802 |
313.84 |
Jun 15 2023 |
1602 |
263.24 |
Jun 15 2023 |
1959 |
263.24 |
Jun 08 2023 |
1832 |
313.84 |
Jun 08 2023 |
1626 |
263.24 |
Jun 08 2023 |
1983 |
263.24 |
Jun 01 2023 |
1849 |
313.84 |
Jun 01 2023 |
1611 |
263.24 |
Jun 01 2023 |
1997 |
263.24 |
May 25 2023 |
1837 |
313.84 |
May 25 2023 |
1641 |
264.41 |
May 25 2023 |
2500 |
278.57 |
May 18 2023 |
1828 |
313.84 |
May 18 2023 |
1655 |
264.41 |
May 18 2023 |
2515 |
278.57 |
May 11 2023 |
1802 |
313.84 |
May 11 2023 |
1653 |
264.41 |
May 11 2023 |
2492 |
278.57 |
May 04 2023 |
1756 |
313.84 |
May 04 2023 |
1636 |
264.41 |
May 04 2023 |
2442 |
278.57 |
Apr 27 2023 |
1737 |
313.84 |
Apr 27 2023 |
1631 |
264.41 |
Apr 27 2023 |
2440 |
278.57 |
Apr 20 2023 |
1732 |
313.84 |
Apr 20 2023 |
1636 |
264.41 |
Apr 20 2023 |
2454 |
278.57 |
Apr 13 2023 |
1681 |
313.84 |
Apr 13 2023 |
1583 |
262.7 |
Apr 13 2023 |
2086 |
266.1 |
Apr 06 2023 |
1672 |
313.84 |
Apr 06 2023 |
1591 |
262.7 |
Apr 06 2023 |
2097 |
266.1 |
Mar 30 2023 |
1656 |
313.84 |
Mar 30 2023 |
1585 |
262.7 |
Mar 30 2023 |
2100 |
266.1 |
Mar 23 2023 |
1652 |
313.84 |
Mar 23 2023 |
1717 |
268.45 |
Mar 23 2023 |
2191 |
269.78 |
Mar 16 2023 |
1635 |
313.84 |
Mar 16 2023 |
1708 |
268.45 |
Mar 16 2023 |
2179 |
269.78 |
Mar 09 2023 |
1588 |
313.84 |
Mar 09 2023 |
1700 |
268.45 |
Mar 09 2023 |
2168 |
269.78 |
Mar 02 2023 |
1575 |
313.84 |
Mar 02 2023 |
1695 |
268.45 |
Mar 02 2023 |
2174 |
269.78 |
Feb 23 2023 |
1574 |
313.84 |
Feb 23 2023 |
1691 |
268.45 |
Feb 23 2023 |
2169 |
269.78 |
Feb 16 2023 |
1542 |
313.84 |
Feb 16 2023 |
1680 |
268.45 |
Feb 16 2023 |
2159 |
269.78 |
Feb 09 2023 |
1542 |
313.84 |
Feb 09 2023 |
1678 |
268.45 |
Feb 09 2023 |
2155 |
269.78 |
Feb 02 2023 |
1545 |
313.84 |
Feb 02 2023 |
1670 |
268.45 |
Feb 02 2023 |
2141 |
269.78 |
Jan 26 2023 |
1545 |
313.84 |
Jan 26 2023 |
1666 |
268.45 |
Jan 26 2023 |
2140 |
269.78 |
Jan 19 2023 |
1545 |
313.84 |
Jan 19 2023 |
1662 |
268.45 |
Jan 19 2023 |
2137 |
269.78 |
Jan 12 2023 |
1545 |
313.84 |
Jan 12 2023 |
1662 |
268.45 |
Jan 12 2023 |
2137 |
269.78 |
Jan 05 2023 |
1545 |
313.84 |
Jan 05 2023 |
1662 |
268.45 |
Jan 05 2023 |
2137 |
269.78 |
Dec 29 2022 |
1545 |
313.84 |
Dec 29 2022 |
1662 |
268.45 |
Dec 29 2022 |
2137 |
269.78 |
Dec 22 2022 |
1545 |
313.84 |
Dec 22 2022 |
1662 |
268.45 |
Dec 22 2022 |
2137 |
269.78 |
Dec 15 2022 |
1543 |
313.84 |
Dec 15 2022 |
1661 |
268.45 |
Dec 15 2022 |
2145 |
269.78 |
Dec 08 2022 |
1543 |
313.84 |
Dec 08 2022 |
1658 |
268.45 |
Dec 08 2022 |
2143 |
269.78 |
Dec 01 2022 |
1543 |
313.84 |
Dec 01 2022 |
1658 |
268.45 |
Dec 01 2022 |
2143 |
269.78 |
Nov 24 2022 |
1543 |
313.84 |
Nov 24 2022 |
1658 |
268.45 |
Nov 24 2022 |
2143 |
269.78 |
Nov 17 2022 |
1540 |
313.84 |
Nov 17 2022 |
1655 |
268.45 |
Nov 17 2022 |
2143 |
269.78 |
Nov 10 2022 |
1541 |
313.84 |
Nov 10 2022 |
1655 |
268.45 |
Nov 10 2022 |
2144 |
269.78 |
Nov 03 2022 |
1539 |
313.84 |
Nov 03 2022 |
1652 |
268.45 |
Nov 03 2022 |
2138 |
269.78 |
Oct 27 2022 |
1539 |
313.84 |
Oct 27 2022 |
1649 |
268.45 |
Oct 27 2022 |
2134 |
269.78 |
Oct 20 2022 |
1541 |
313.84 |
Oct 20 2022 |
1649 |
268.45 |
Oct 20 2022 |
2135 |
269.78 |
Oct 13 2022 |
1540 |
313.84 |
Oct 13 2022 |
1649 |
268.45 |
Oct 13 2022 |
2133 |
269.78 |
Oct 06 2022 |
1539 |
313.84 |
Oct 06 2022 |
1651 |
268.45 |
Oct 06 2022 |
2133 |
269.78 |
Sep 29 2022 |
1535 |
313.84 |
Sep 29 2022 |
1651 |
268.45 |
Sep 29 2022 |
2131 |
269.78 |
Sep 22 2022 |
1535 |
313.84 |
Sep 22 2022 |
1651 |
268.45 |
Sep 22 2022 |
2136 |
269.78 |
Sep 15 2022 |
1535 |
313.84 |
Sep 15 2022 |
1650 |
268.45 |
Sep 15 2022 |
2138 |
269.78 |
Sep 08 2022 |
1535 |
313.84 |
Sep 08 2022 |
1645 |
268.45 |
Sep 08 2022 |
2137 |
269.78 |
Sep 01 2022 |
1524 |
313.84 |
Sep 01 2022 |
1634 |
268.45 |
Sep 01 2022 |
2111 |
269.78 |
Aug 25 2022 |
1514 |
313.84 |
Aug 25 2022 |
1630 |
268.45 |
Aug 25 2022 |
2099 |
269.78 |
Aug 18 2022 |
1483 |
313.84 |
Aug 18 2022 |
1628 |
268.45 |
Aug 18 2022 |
2092 |
269.78 |
Aug 11 2022 |
1480 |
313.84 |
Aug 11 2022 |
1616 |
268.45 |
Aug 11 2022 |
2091 |
269.78 |
Aug 04 2022 |
1467 |
313.84 |
Aug 04 2022 |
1617 |
268.45 |
Aug 04 2022 |
2085 |
269.78 |
Jul 28 2022 |
1445 |
313.84 |
Jul 28 2022 |
1594 |
268.45 |
Jul 28 2022 |
2061 |
269.78 |
Jul 21 2022 |
1434 |
313.84 |
Jul 21 2022 |
1573 |
268.45 |
Jul 21 2022 |
2027 |
269.78 |
Jul 14 2022 |
1426 |
313.84 |
Jul 14 2022 |
1570 |
268.45 |
Jul 14 2022 |
2034 |
269.78 |
Jul 07 2022 |
1408 |
313.84 |
Jul 07 2022 |
1554 |
268.45 |
Jul 07 2022 |
2033 |
269.78 |
Jun 30 2022 |
1387 |
313.84 |
Jun 30 2022 |
1553 |
268.45 |
Jun 30 2022 |
2024 |
269.78 |
Jun 23 2022 |
1386 |
313.84 |
Jun 23 2022 |
1549 |
268.45 |
Jun 23 2022 |
2024 |
269.78 |
Jun 16 2022 |
1360 |
313.84 |
Jun 16 2022 |
1815 |
286.51 |
Jun 16 2022 |
1796 |
261.56 |
Jun 09 2022 |
1342 |
313.84 |
Jun 09 2022 |
1811 |
286.51 |
Jun 09 2022 |
1770 |
261.56 |
Jun 02 2022 |
1310 |
313.84 |
Jun 02 2022 |
1756 |
286.51 |
Jun 02 2022 |
1740 |
261.56 |
May 26 2022 |
1286 |
313.84 |
May 26 2022 |
1724 |
286.51 |
May 26 2022 |
1689 |
261.56 |
May 19 2022 |
1242 |
313.84 |
May 19 2022 |
1684 |
286.51 |
May 19 2022 |
1684 |
261.56 |
May 12 2022 |
1237 |
313.84 |
May 12 2022 |
1681 |
286.51 |
May 12 2022 |
1677 |
261.56 |
May 05 2022 |
1200 |
313.84 |
May 05 2022 |
1639 |
286.51 |
May 05 2022 |
1655 |
261.56 |
Apr 28 2022 |
1164 |
313.84 |
Apr 28 2022 |
1608 |
286.51 |
Apr 28 2022 |
1646 |
261.56 |
Apr 21 2022 |
1081 |
313.84 |
Apr 21 2022 |
976 |
308.12 |
Apr 21 2022 |
1879 |
277.17 |
Apr 14 2022 |
1215 |
328.11 |
Apr 14 2022 |
968 |
308.12 |
Apr 14 2022 |
2112 |
289.91 |
Apr 07 2022 |
1149 |
328.11 |
Apr 07 2022 |
967 |
308.12 |
Apr 07 2022 |
2079 |
289.91 |
Mar 31 2022 |
1138 |
328.11 |
Mar 31 2022 |
967 |
308.12 |
Mar 31 2022 |
2069 |
289.91 |
Mar 24 2022 |
1733 |
360.77 |
Mar 24 2022 |
961 |
308.12 |
Mar 24 2022 |
2591 |
314.58 |
Mar 17 2022 |
1731 |
360.77 |
Mar 17 2022 |
961 |
308.12 |
Mar 17 2022 |
2581 |
314.58 |
Mar 10 2022 |
953 |
308.12 |
Mar 10 2022 |
1072 |
308.12 |
Mar 03 2022 |
921 |
308.12 |
Mar 03 2022 |
1004 |
308.12 |
Feb 24 2022 |
891 |
308.12 |
Feb 24 2022 |
981 |
308.12 |
Feb 17 2022 |
895 |
308.12 |
Feb 17 2022 |
930 |
308.12 |
Feb 10 2022 |
878 |
308.12 |
Feb 10 2022 |
911 |
308.12 |
Feb 03 2022 |
860 |
308.12 |
Feb 03 2022 |
900 |
308.12 |
Jan 27 2022 |
856 |
308.12 |
Jan 27 2022 |
900 |
308.12 |
Jan 20 2022 |
851 |
308.12 |
Jan 20 2022 |
907 |
308.12 |
Jan 13 2022 |
848 |
308.12 |
Jan 13 2022 |
912 |
308.12 |
Jan 06 2022 |
849 |
308.12 |
Jan 06 2022 |
913 |
308.12 |
Dec 30 2021 |
851 |
308.12 |
Dec 30 2021 |
914 |
308.12 |
Dec 23 2021 |
851 |
308.12 |
Dec 23 2021 |
914 |
308.12 |
Dec 16 2021 |
851 |
308.12 |
Dec 16 2021 |
914 |
308.12 |
Dec 09 2021 |
851 |
308.12 |
Dec 09 2021 |
914 |
308.12 |
Dec 02 2021 |
851 |
308.12 |
Dec 02 2021 |
914 |
308.12 |
Nov 25 2021 |
851 |
308.12 |
Nov 25 2021 |
914 |
308.12 |
Nov 18 2021 |
852 |
308.12 |
Nov 18 2021 |
915 |
308.12 |
Nov 11 2021 |
852 |
308.12 |
Nov 11 2021 |
916 |
308.12 |
Nov 04 2021 |
852 |
308.12 |
Nov 04 2021 |
915 |
308.12 |
Oct 28 2021 |
852 |
308.12 |
Oct 28 2021 |
915 |
308.12 |
Oct 21 2021 |
852 |
308.12 |
Oct 21 2021 |
915 |
308.12 |
Oct 14 2021 |
852 |
308.12 |
Oct 14 2021 |
913 |
308.12 |
Oct 07 2021 |
851 |
308.12 |
Oct 07 2021 |
913 |
308.12 |
Sep 30 2021 |
837 |
308.12 |
Sep 30 2021 |
889 |
308.12 |
Sep 23 2021 |
705 |
299.74 |
Sep 23 2021 |
758 |
299.74 |
Sep 16 2021 |
685 |
299.74 |
Sep 16 2021 |
748 |
299.74 |
Sep 09 2021 |
675 |
299.74 |
Sep 09 2021 |
742 |
299.74 |
Sep 02 2021 |
644 |
299.74 |
Sep 02 2021 |
743 |
299.74 |
Aug 26 2021 |
568 |
299.74 |
Aug 26 2021 |
660 |
299.74 |
Aug 19 2021 |
560 |
299.74 |
Aug 19 2021 |
632 |
299.74 |
Aug 12 2021 |
552 |
299.74 |
Aug 12 2021 |
630 |
299.74 |
Aug 05 2021 |
538 |
299.74 |
Aug 05 2021 |
601 |
299.74 |
Mar 27 2020 |
2825 |
376.86 |
Mar 27 2020 |
4259 |
376.86 |
Mar 20 2020 |
2870 |
376.86 |
Mar 20 2020 |
4335 |
376.86 |
Mar 13 2020 |
2884 |
376.86 |
Mar 13 2020 |
4410 |
376.86 |
Mar 06 2020 |
2919 |
376.86 |
Mar 06 2020 |
4447 |
376.86 |
Feb 28 2020 |
3168 |
403.91 |
Feb 28 2020 |
1391 |
344.68 |
Feb 28 2020 |
2902 |
376.86 |
Feb 28 2020 |
3504 |
365.58 |
Feb 21 2020 |
3087 |
403.91 |
Feb 21 2020 |
1371 |
344.68 |
Feb 21 2020 |
2871 |
376.86 |
Feb 21 2020 |
3470 |
365.58 |
Feb 14 2020 |
3121 |
403.91 |
Feb 14 2020 |
1380 |
344.68 |
Feb 14 2020 |
2879 |
376.86 |
Feb 14 2020 |
3472 |
365.58 |
Feb 07 2020 |
3166 |
403.91 |
Feb 07 2020 |
1376 |
344.68 |
Feb 07 2020 |
2867 |
376.86 |
Feb 07 2020 |
3457 |
365.58 |
Jan 31 2020 |
3169 |
403.91 |
Jan 31 2020 |
1394 |
344.68 |
Jan 31 2020 |
2879 |
376.86 |
Jan 31 2020 |
3469 |
365.58 |
Jan 24 2020 |
3164 |
403.91 |
Jan 24 2020 |
1389 |
344.68 |
Jan 24 2020 |
2889 |
376.86 |
Jan 24 2020 |
3477 |
365.58 |
Jan 17 2020 |
3164 |
403.91 |
Jan 17 2020 |
1392 |
344.68 |
Jan 17 2020 |
2879 |
376.86 |
Jan 17 2020 |
3452 |
365.58 |
Jan 10 2020 |
3164 |
403.91 |
Jan 10 2020 |
1392 |
344.68 |
Jan 10 2020 |
2877 |
376.86 |
Jan 10 2020 |
3452 |
365.58 |
Jan 03 2020 |
3165 |
403.91 |
Jan 03 2020 |
1393 |
344.68 |
Jan 03 2020 |
2881 |
376.86 |
Jan 03 2020 |
3454 |
365.58 |
Dec 27 2019 |
3166 |
403.91 |
Dec 27 2019 |
1393 |
344.68 |
Dec 27 2019 |
2882 |
376.86 |
Dec 27 2019 |
3455 |
365.58 |
Dec 20 2019 |
3166 |
403.91 |
Dec 20 2019 |
1393 |
344.68 |
Dec 20 2019 |
2882 |
376.86 |
Dec 20 2019 |
3455 |
365.58 |
Dec 13 2019 |
3166 |
403.91 |
Dec 13 2019 |
1393 |
344.68 |
Dec 13 2019 |
2882 |
376.86 |
Dec 13 2019 |
3455 |
365.58 |
Dec 06 2019 |
3166 |
403.91 |
Dec 06 2019 |
1393 |
344.68 |
Dec 06 2019 |
2881 |
376.86 |
Dec 06 2019 |
3456 |
365.58 |
Nov 29 2019 |
3166 |
403.91 |
Nov 29 2019 |
1393 |
344.68 |
Nov 29 2019 |
2884 |
376.86 |
Nov 29 2019 |
3464 |
365.58 |
Nov 22 2019 |
3166 |
403.91 |
Nov 22 2019 |
1393 |
344.68 |
Nov 22 2019 |
2884 |
376.86 |
Nov 22 2019 |
3464 |
365.58 |
Nov 15 2019 |
3166 |
403.91 |
Nov 15 2019 |
1393 |
344.68 |
Nov 15 2019 |
2884 |
376.86 |
Nov 15 2019 |
3465 |
365.58 |
Nov 08 2019 |
3166 |
403.91 |
Nov 08 2019 |
1392 |
344.68 |
Nov 08 2019 |
2884 |
376.86 |
Nov 08 2019 |
3461 |
365.58 |
Nov 01 2019 |
3166 |
403.91 |
Nov 01 2019 |
1362 |
344.68 |
Nov 01 2019 |
2884 |
376.86 |
Nov 01 2019 |
3407 |
365.58 |
Oct 25 2019 |
3167 |
403.91 |
Oct 25 2019 |
1362 |
344.68 |
Oct 25 2019 |
2888 |
376.86 |
Oct 25 2019 |
3409 |
365.58 |
Oct 18 2019 |
3167 |
403.91 |
Oct 18 2019 |
1364 |
344.68 |
Oct 18 2019 |
2888 |
376.86 |
Oct 18 2019 |
3413 |
365.58 |
Oct 11 2019 |
3170 |
403.91 |
Oct 11 2019 |
1364 |
344.68 |
Oct 11 2019 |
2886 |
376.86 |
Oct 11 2019 |
3408 |
365.58 |
Oct 04 2019 |
3168 |
403.91 |
Oct 04 2019 |
1367 |
344.68 |
Oct 04 2019 |
2889 |
376.86 |
Oct 04 2019 |
3418 |
365.58 |
Sep 27 2019 |
3168 |
403.91 |
Sep 27 2019 |
1367 |
344.68 |
Sep 27 2019 |
2884 |
376.86 |
Sep 27 2019 |
3443 |
365.58 |
Sep 20 2019 |
3208 |
403.91 |
Sep 20 2019 |
1364 |
344.68 |
Sep 20 2019 |
2888 |
376.86 |
Sep 20 2019 |
3443 |
365.58 |
Sep 13 2019 |
3246 |
403.91 |
Sep 13 2019 |
1371 |
344.68 |
Sep 13 2019 |
2883 |
376.86 |
Sep 13 2019 |
3447 |
365.58 |
Sep 06 2019 |
3247 |
403.91 |
Sep 06 2019 |
1388 |
344.68 |
Sep 06 2019 |
2884 |
376.86 |
Sep 06 2019 |
3498 |
365.58 |
Aug 30 2019 |
3290 |
403.91 |
Aug 30 2019 |
1397 |
344.68 |
Aug 30 2019 |
2914 |
376.86 |
Aug 30 2019 |
3529 |
365.58 |
Aug 23 2019 |
3334 |
403.91 |
Aug 23 2019 |
1394 |
344.68 |
Aug 23 2019 |
2946 |
376.86 |
Aug 23 2019 |
3544 |
365.58 |
Aug 16 2019 |
3384 |
403.91 |
Aug 16 2019 |
1415 |
344.68 |
Aug 16 2019 |
3010 |
376.86 |
Aug 16 2019 |
3578 |
365.58 |
Aug 09 2019 |
3392 |
403.91 |
Aug 09 2019 |
1439 |
344.68 |
Aug 09 2019 |
3014 |
376.86 |
Aug 09 2019 |
3610 |
365.58 |
Aug 02 2019 |
3415 |
403.91 |
Aug 02 2019 |
1455 |
344.68 |
Aug 02 2019 |
3052 |
376.86 |
Aug 02 2019 |
3635 |
365.58 |
Jul 26 2019 |
3423 |
403.91 |
Jul 26 2019 |
1484 |
344.68 |
Jul 26 2019 |
3113 |
376.86 |
Jul 26 2019 |
3689 |
365.58 |
Jul 19 2019 |
3464 |
403.91 |
Jul 19 2019 |
1529 |
344.68 |
Jul 19 2019 |
3118 |
376.86 |
Jul 19 2019 |
3721 |
365.58 |
Jul 12 2019 |
3458 |
403.91 |
Jul 12 2019 |
1550 |
344.68 |
Jul 12 2019 |
3270 |
376.86 |
Jul 12 2019 |
3854 |
365.58 |
Jul 05 2019 |
3468 |
403.91 |
Jul 05 2019 |
1693 |
344.68 |
Jul 05 2019 |
3439 |
376.86 |
Jul 05 2019 |
4031 |
365.58 |
Jun 28 2019 |
3507 |
403.91 |
Jun 28 2019 |
1698 |
344.68 |
Jun 28 2019 |
3490 |
376.86 |
Jun 28 2019 |
4097 |
365.58 |
Jun 21 2019 |
3474 |
403.91 |
Jun 21 2019 |
1700 |
344.68 |
Jun 21 2019 |
3490 |
376.86 |
Jun 21 2019 |
4041 |
365.58 |
Jun 14 2019 |
3421 |
403.91 |
Jun 14 2019 |
1698 |
344.68 |
Jun 14 2019 |
3517 |
376.86 |
Jun 14 2019 |
4053 |
365.58 |
Jun 07 2019 |
3478 |
403.91 |
Jun 07 2019 |
1712 |
344.68 |
Jun 07 2019 |
3589 |
376.86 |
Jun 07 2019 |
4112 |
365.58 |
May 31 2019 |
3564 |
403.91 |
May 31 2019 |
1704 |
344.68 |
May 31 2019 |
3604 |
376.86 |
May 31 2019 |
4107 |
365.58 |
May 24 2019 |
3524 |
403.91 |
May 24 2019 |
1722 |
344.68 |
May 24 2019 |
3662 |
376.86 |
May 24 2019 |
4172 |
365.58 |
May 17 2019 |
3592 |
403.91 |
May 17 2019 |
1752 |
344.68 |
May 17 2019 |
3703 |
376.86 |
May 17 2019 |
4208 |
365.58 |
May 10 2019 |
3589 |
403.91 |
May 10 2019 |
1757 |
344.68 |
May 10 2019 |
3703 |
376.86 |
May 10 2019 |
4186 |
365.58 |
May 03 2019 |
3608 |
403.91 |
May 03 2019 |
1769 |
344.68 |
May 03 2019 |
3706 |
376.86 |
May 03 2019 |
4211 |
365.58 |
Apr 26 2019 |
3600 |
403.91 |
Apr 26 2019 |
1760 |
344.68 |
Apr 26 2019 |
3746 |
376.86 |
Apr 26 2019 |
4207 |
365.58 |
Apr 19 2019 |
3433 |
399.32 |
Apr 19 2019 |
2728 |
364.94 |
Apr 19 2019 |
2695 |
358.95 |
Apr 19 2019 |
3178 |
352.1 |
Apr 18 2019 |
3438 |
399.32 |
Apr 18 2019 |
3336 |
374.38 |
Apr 18 2019 |
2704 |
358.95 |
Apr 12 2019 |
3458 |
399.32 |
Apr 12 2019 |
3608 |
378.8 |
Apr 12 2019 |
2755 |
358.95 |
Apr 12 2019 |
3188 |
352.1 |
Apr 05 2019 |
3385 |
399.32 |
Apr 05 2019 |
3446 |
378.8 |
Apr 05 2019 |
2704 |
358.95 |
Apr 05 2019 |
3097 |
352.1 |
Mar 29 2019 |
3258 |
399.32 |
Mar 29 2019 |
3427 |
378.8 |
Mar 29 2019 |
1286 |
323.13 |
Mar 29 2019 |
3351 |
355.91 |
Mar 22 2019 |
3319 |
399.32 |
Mar 22 2019 |
3409 |
378.8 |
Mar 22 2019 |
1298 |
323.13 |
Mar 22 2019 |
3337 |
355.91 |
Mar 15 2019 |
3062 |
389.38 |
Mar 15 2019 |
1924 |
350.67 |
Mar 15 2019 |
1282 |
323.13 |
Mar 15 2019 |
3321 |
355.31 |
Mar 08 2019 |
2382 |
374.86 |
Mar 08 2019 |
3108 |
374.42 |
Mar 08 2019 |
1277 |
323.13 |
Mar 08 2019 |
3005 |
351.15 |
Mar 01 2019 |
2423 |
374.86 |
Mar 01 2019 |
3142 |
374.42 |
Mar 01 2019 |
1278 |
323.13 |
Mar 01 2019 |
3017 |
351.15 |
Feb 22 2019 |
2425 |
374.86 |
Feb 22 2019 |
3166 |
374.42 |
Feb 22 2019 |
1277 |
323.13 |
Feb 22 2019 |
3021 |
351.15 |
Feb 15 2019 |
2441 |
374.86 |
Feb 15 2019 |
3178 |
374.42 |
Feb 15 2019 |
1287 |
323.13 |
Feb 15 2019 |
3029 |
351.15 |
Feb 08 2019 |
2521 |
374.86 |
Feb 08 2019 |
3175 |
374.42 |
Feb 08 2019 |
1285 |
323.13 |
Feb 08 2019 |
3029 |
351.15 |
Feb 01 2019 |
2521 |
374.86 |
Feb 01 2019 |
3173 |
374.42 |
Feb 01 2019 |
1294 |
323.13 |
Feb 01 2019 |
3038 |
351.15 |
Jan 25 2019 |
2521 |
374.86 |
Jan 25 2019 |
3174 |
374.42 |
Jan 25 2019 |
1295 |
323.13 |
Jan 25 2019 |
3047 |
351.15 |
Jan 18 2019 |
2524 |
374.86 |
Jan 18 2019 |
3189 |
374.42 |
Jan 18 2019 |
1297 |
323.13 |
Jan 18 2019 |
3058 |
351.15 |
Jan 11 2019 |
2524 |
374.86 |
Jan 11 2019 |
3189 |
374.42 |
Jan 11 2019 |
1298 |
323.13 |
Jan 11 2019 |
3059 |
351.15 |
Jan 04 2019 |
2524 |
374.86 |
Jan 04 2019 |
3190 |
374.42 |
Jan 04 2019 |
1300 |
323.13 |
Jan 04 2019 |
3061 |
351.15 |
Dec 28 2018 |
2529 |
374.86 |
Dec 28 2018 |
3190 |
374.42 |
Dec 28 2018 |
1300 |
323.13 |
Dec 28 2018 |
3061 |
351.15 |
Dec 21 2018 |
2529 |
374.86 |
Dec 21 2018 |
3190 |
374.42 |
Dec 21 2018 |
1300 |
323.13 |
Dec 21 2018 |
3061 |
351.15 |
Dec 14 2018 |
2529 |
374.86 |
Dec 14 2018 |
3190 |
374.42 |
Dec 14 2018 |
1300 |
323.13 |
Dec 14 2018 |
3061 |
351.15 |
Dec 07 2018 |
2520 |
374.86 |
Dec 07 2018 |
3190 |
374.42 |
Dec 07 2018 |
1300 |
323.13 |
Dec 07 2018 |
3060 |
351.15 |
Nov 30 2018 |
2520 |
374.86 |
Nov 30 2018 |
3190 |
374.42 |
Nov 30 2018 |
1300 |
323.13 |
Nov 30 2018 |
3060 |
351.15 |
Nov 23 2018 |
2520 |
374.86 |
Nov 23 2018 |
3190 |
374.42 |
Nov 23 2018 |
1300 |
323.13 |
Nov 23 2018 |
3060 |
351.15 |
Nov 16 2018 |
2520 |
374.86 |
Nov 16 2018 |
3190 |
374.42 |
Nov 16 2018 |
1300 |
323.13 |
Nov 16 2018 |
3060 |
351.15 |
Nov 09 2018 |
2520 |
374.86 |
Nov 09 2018 |
3190 |
374.42 |
Nov 09 2018 |
1300 |
323.13 |
Nov 09 2018 |
3060 |
351.15 |
Nov 02 2018 |
2520 |
374.86 |
Nov 02 2018 |
3190 |
374.42 |
Nov 02 2018 |
1300 |
323.13 |
Nov 02 2018 |
3052 |
351.15 |
Oct 26 2018 |
2520 |
374.86 |
Oct 26 2018 |
3191 |
374.42 |
Oct 26 2018 |
1300 |
323.13 |
Oct 26 2018 |
3053 |
351.15 |
Oct 19 2018 |
2520 |
374.86 |
Oct 19 2018 |
3204 |
374.42 |
Oct 19 2018 |
1300 |
323.13 |
Oct 19 2018 |
3056 |
351.15 |
Oct 12 2018 |
2521 |
374.86 |
Oct 12 2018 |
3200 |
374.42 |
Oct 12 2018 |
1301 |
323.13 |
Oct 12 2018 |
3047 |
351.15 |
Oct 05 2018 |
2521 |
374.86 |
Oct 05 2018 |
3212 |
374.42 |
Oct 05 2018 |
1300 |
323.13 |
Oct 05 2018 |
3058 |
351.15 |
Sep 28 2018 |
2525 |
374.86 |
Sep 28 2018 |
3141 |
374.42 |
Sep 28 2018 |
1301 |
323.13 |
Sep 28 2018 |
3033 |
351.15 |
Sep 21 2018 |
2491 |
374.86 |
Sep 21 2018 |
3130 |
374.42 |
Sep 21 2018 |
1299 |
323.13 |
Sep 21 2018 |
3037 |
351.15 |
Sep 14 2018 |
2517 |
374.86 |
Sep 14 2018 |
3140 |
374.42 |
Sep 14 2018 |
1305 |
323.13 |
Sep 14 2018 |
3044 |
351.15 |
Sep 07 2018 |
2522 |
374.86 |
Sep 07 2018 |
3173 |
374.42 |
Sep 07 2018 |
1318 |
323.13 |
Sep 07 2018 |
3099 |
351.15 |
Aug 31 2018 |
2566 |
374.86 |
Aug 31 2018 |
3200 |
374.42 |
Aug 31 2018 |
1353 |
323.13 |
Aug 31 2018 |
3120 |
351.15 |
Aug 24 2018 |
2593 |
374.86 |
Aug 24 2018 |
3193 |
374.42 |
Aug 24 2018 |
1296 |
323.13 |
Aug 24 2018 |
3091 |
351.15 |
Aug 17 2018 |
2588 |
374.86 |
Aug 17 2018 |
3205 |
374.42 |
Aug 17 2018 |
1312 |
323.13 |
Aug 17 2018 |
3113 |
351.15 |
Aug 10 2018 |
2592 |
374.86 |
Aug 10 2018 |
3264 |
374.42 |
Aug 10 2018 |
1320 |
323.13 |
Aug 10 2018 |
3186 |
351.15 |
Aug 03 2018 |
2619 |
374.86 |
Aug 03 2018 |
3314 |
374.42 |
Aug 03 2018 |
1329 |
323.13 |
Aug 03 2018 |
3236 |
351.15 |
Jul 27 2018 |
2646 |
374.86 |
Jul 27 2018 |
3329 |
374.42 |
Jul 27 2018 |
1328 |
323.13 |
Jul 27 2018 |
3247 |
351.15 |
Jul 20 2018 |
2695 |
374.86 |
Jul 20 2018 |
3329 |
374.42 |
Jul 20 2018 |
1363 |
323.13 |
Jul 20 2018 |
3327 |
351.15 |
Jul 13 2018 |
2729 |
374.86 |
Jul 13 2018 |
3414 |
374.42 |
Jul 13 2018 |
1212 |
323.13 |
Jul 13 2018 |
3210 |
351.15 |
Jul 06 2018 |
2728 |
374.86 |
Jul 06 2018 |
3228 |
374.42 |
Jul 06 2018 |
1075 |
323.13 |
Jul 06 2018 |
2998 |
351.15 |
Jun 29 2018 |
2725 |
374.86 |
Jun 29 2018 |
3260 |
374.42 |
Jun 29 2018 |
1096 |
323.13 |
Jun 29 2018 |
3010 |
351.15 |
Jun 22 2018 |
2798 |
374.86 |
Jun 22 2018 |
3367 |
374.42 |
Jun 22 2018 |
1144 |
323.13 |
Jun 22 2018 |
3119 |
351.15 |
Jun 15 2018 |
2800 |
374.86 |
Jun 15 2018 |
3396 |
374.42 |
Jun 15 2018 |
1177 |
323.13 |
Jun 15 2018 |
3145 |
351.15 |
Jun 08 2018 |
2858 |
374.86 |
Jun 08 2018 |
3430 |
374.42 |
Jun 08 2018 |
1229 |
323.13 |
Jun 08 2018 |
3217 |
351.15 |
Jun 01 2018 |
2842 |
374.86 |
Jun 01 2018 |
3689 |
374.42 |
Jun 01 2018 |
1233 |
323.13 |
Jun 01 2018 |
3433 |
351.15 |
May 25 2018 |
2842 |
374.86 |
May 25 2018 |
3700 |
374.42 |
May 25 2018 |
1299 |
323.13 |
May 25 2018 |
3503 |
351.15 |
May 18 2018 |
2828 |
374.86 |
May 18 2018 |
3722 |
374.42 |
May 18 2018 |
1324 |
323.13 |
May 18 2018 |
3485 |
351.15 |
May 11 2018 |
2795 |
374.86 |
May 11 2018 |
3740 |
374.42 |
May 11 2018 |
1317 |
323.13 |
May 11 2018 |
3536 |
351.15 |
May 04 2018 |
2816 |
374.86 |
May 04 2018 |
3819 |
374.42 |
May 04 2018 |
1372 |
323.13 |
May 04 2018 |
3629 |
351.15 |
Apr 27 2018 |
2876 |
374.86 |
Apr 27 2018 |
3847 |
374.42 |
Apr 27 2018 |
1386 |
323.13 |
Apr 27 2018 |
3635 |
351.15 |
Apr 20 2018 |
2276 |
359.57 |
Apr 20 2018 |
1646 |
333.73 |
Apr 20 2018 |
3615 |
350.12 |
Apr 13 2018 |
2236 |
359.57 |
Apr 13 2018 |
1646 |
333.73 |
Apr 13 2018 |
3588 |
350.12 |