| May 07 2021 |
7428 |
406.18 |
| May 22 2020 |
2475 |
388.52 |
| May 22 2020 |
5309 |
423.84 |
| May 22 2020 |
5463 |
406.18 |
| May 15 2020 |
2577 |
388.52 |
| May 15 2020 |
5436 |
423.84 |
| May 15 2020 |
5693 |
406.18 |
| May 08 2020 |
2631 |
388.52 |
| May 08 2020 |
5555 |
423.84 |
| May 08 2020 |
5831 |
406.18 |
| May 01 2020 |
36 |
196.86 |
| May 01 2020 |
190 |
300.61 |
| May 01 2020 |
1712 |
358.8 |
| May 01 2020 |
271 |
292.05 |
| Apr 24 2020 |
36 |
196.86 |
| Apr 24 2020 |
88 |
279.04 |
| Apr 24 2020 |
1757 |
358.8 |
| Apr 24 2020 |
74 |
257.21 |
| Apr 17 2020 |
36 |
196.86 |
| Apr 17 2020 |
122 |
279.04 |
| Apr 17 2020 |
1769 |
358.8 |
| Apr 17 2020 |
98 |
257.21 |
| Apr 10 2020 |
36 |
196.86 |
| Apr 10 2020 |
120 |
279.04 |
| Apr 10 2020 |
1805 |
358.8 |
| Apr 10 2020 |
98 |
257.21 |
| Apr 03 2020 |
37 |
196.86 |
| Apr 03 2020 |
136 |
279.04 |
| Apr 03 2020 |
1879 |
358.8 |
| Apr 03 2020 |
122 |
257.21 |
| Mar 27 2020 |
36 |
196.86 |
| Mar 27 2020 |
135 |
279.04 |
| Mar 27 2020 |
1913 |
358.8 |
| Mar 27 2020 |
129 |
257.21 |
| Mar 20 2020 |
36 |
196.86 |
| Mar 20 2020 |
152 |
279.04 |
| Mar 20 2020 |
1932 |
358.8 |
| Mar 20 2020 |
137 |
257.21 |
| Mar 13 2020 |
34 |
196.86 |
| Mar 13 2020 |
105 |
260.23 |
| Mar 13 2020 |
1377 |
345.04 |
| Mar 13 2020 |
153 |
257.18 |
| Mar 06 2020 |
127 |
235.84 |
| Mar 06 2020 |
108 |
260.23 |
| Mar 06 2020 |
1397 |
345.04 |
| Mar 06 2020 |
158 |
257.18 |
| Feb 28 2020 |
134 |
235.84 |
| Feb 28 2020 |
117 |
260.23 |
| Feb 28 2020 |
1386 |
345.04 |
| Feb 28 2020 |
166 |
257.18 |
| Feb 21 2020 |
132 |
235.84 |
| Feb 21 2020 |
117 |
260.23 |
| Feb 21 2020 |
1365 |
345.04 |
| Feb 21 2020 |
168 |
257.18 |
| Feb 14 2020 |
131 |
235.84 |
| Feb 14 2020 |
118 |
260.23 |
| Feb 14 2020 |
1374 |
345.04 |
| Feb 14 2020 |
169 |
257.18 |
| Feb 07 2020 |
132 |
235.84 |
| Feb 07 2020 |
117 |
260.23 |
| Feb 07 2020 |
1368 |
345.04 |
| Feb 07 2020 |
169 |
257.18 |
| Jan 31 2020 |
132 |
235.84 |
| Jan 31 2020 |
120 |
260.23 |
| Jan 31 2020 |
1374 |
345.04 |
| Jan 31 2020 |
169 |
257.18 |
| Jan 24 2020 |
132 |
235.84 |
| Jan 24 2020 |
120 |
260.23 |
| Jan 24 2020 |
1378 |
345.04 |
| Jan 24 2020 |
169 |
257.18 |
| Jan 17 2020 |
132 |
235.84 |
| Jan 17 2020 |
120 |
260.23 |
| Jan 17 2020 |
1373 |
345.04 |
| Jan 17 2020 |
171 |
257.18 |
| Jan 10 2020 |
132 |
235.84 |
| Jan 10 2020 |
120 |
260.23 |
| Jan 10 2020 |
1378 |
345.04 |
| Jan 10 2020 |
172 |
257.18 |
| Jan 03 2020 |
132 |
235.84 |
| Jan 03 2020 |
121 |
260.23 |
| Jan 03 2020 |
1378 |
345.04 |
| Jan 03 2020 |
173 |
257.18 |
| Dec 27 2019 |
132 |
235.84 |
| Dec 27 2019 |
121 |
260.23 |
| Dec 27 2019 |
1379 |
345.04 |
| Dec 27 2019 |
174 |
257.18 |
| Dec 20 2019 |
132 |
235.84 |
| Dec 20 2019 |
121 |
260.23 |
| Dec 20 2019 |
1379 |
345.04 |
| Dec 20 2019 |
174 |
257.18 |
| Dec 13 2019 |
132 |
235.84 |
| Dec 13 2019 |
121 |
260.23 |
| Dec 13 2019 |
1379 |
345.04 |
| Dec 13 2019 |
174 |
257.18 |
| Dec 06 2019 |
132 |
235.84 |
| Dec 06 2019 |
121 |
260.23 |
| Dec 06 2019 |
1379 |
345.04 |
| Dec 06 2019 |
174 |
257.18 |
| Nov 29 2019 |
132 |
235.84 |
| Nov 29 2019 |
121 |
260.23 |
| Nov 29 2019 |
1380 |
345.04 |
| Nov 29 2019 |
174 |
257.18 |
| Nov 22 2019 |
132 |
235.84 |
| Nov 22 2019 |
121 |
260.23 |
| Nov 22 2019 |
1380 |
345.04 |
| Nov 22 2019 |
174 |
257.18 |
| Nov 15 2019 |
132 |
235.84 |
| Nov 15 2019 |
121 |
260.23 |
| Nov 15 2019 |
1380 |
345.04 |
| Nov 15 2019 |
174 |
257.18 |
| Nov 08 2019 |
132 |
235.84 |
| Nov 08 2019 |
121 |
260.23 |
| Nov 08 2019 |
1381 |
345.04 |
| Nov 08 2019 |
173 |
257.18 |
| Nov 01 2019 |
132 |
235.84 |
| Nov 01 2019 |
121 |
260.23 |
| Nov 01 2019 |
1382 |
345.04 |
| Nov 01 2019 |
173 |
257.18 |
| Oct 25 2019 |
132 |
235.84 |
| Oct 25 2019 |
121 |
260.23 |
| Oct 25 2019 |
1382 |
345.04 |
| Oct 25 2019 |
173 |
257.18 |
| Oct 18 2019 |
132 |
235.84 |
| Oct 18 2019 |
121 |
260.23 |
| Oct 18 2019 |
1382 |
345.04 |
| Oct 18 2019 |
173 |
257.18 |
| Oct 11 2019 |
132 |
235.84 |
| Oct 11 2019 |
121 |
260.23 |
| Oct 11 2019 |
1381 |
345.04 |
| Oct 11 2019 |
173 |
257.18 |
| Oct 04 2019 |
132 |
235.84 |
| Oct 04 2019 |
121 |
260.23 |
| Oct 04 2019 |
1381 |
345.04 |
| Oct 04 2019 |
173 |
257.18 |
| Sep 27 2019 |
132 |
235.84 |
| Sep 27 2019 |
121 |
260.23 |
| Sep 27 2019 |
1377 |
345.04 |
| Sep 27 2019 |
174 |
257.18 |
| Sep 20 2019 |
132 |
235.84 |
| Sep 20 2019 |
121 |
260.23 |
| Sep 20 2019 |
1375 |
345.04 |
| Sep 20 2019 |
174 |
257.18 |
| Sep 13 2019 |
132 |
235.84 |
| Sep 13 2019 |
121 |
260.23 |
| Sep 13 2019 |
1364 |
345.04 |
| Sep 13 2019 |
171 |
257.18 |
| Sep 06 2019 |
131 |
235.84 |
| Sep 06 2019 |
121 |
260.23 |
| Sep 06 2019 |
1365 |
345.04 |
| Sep 06 2019 |
171 |
257.18 |
| Aug 30 2019 |
135 |
235.84 |
| Aug 30 2019 |
124 |
260.23 |
| Aug 30 2019 |
1372 |
345.04 |
| Aug 30 2019 |
177 |
257.18 |
| Aug 23 2019 |
136 |
235.84 |
| Aug 23 2019 |
124 |
260.23 |
| Aug 23 2019 |
1383 |
345.04 |
| Aug 23 2019 |
176 |
257.18 |
| Aug 16 2019 |
188 |
235.84 |
| Aug 16 2019 |
166 |
260.23 |
| Aug 16 2019 |
1441 |
345.04 |
| Aug 16 2019 |
225 |
257.18 |
| Aug 09 2019 |
189 |
235.84 |
| Aug 09 2019 |
182 |
260.23 |
| Aug 09 2019 |
1457 |
345.04 |
| Aug 09 2019 |
233 |
257.18 |
| Aug 02 2019 |
191 |
235.84 |
| Aug 02 2019 |
182 |
260.23 |
| Aug 02 2019 |
1475 |
345.04 |
| Aug 02 2019 |
235 |
257.18 |
| Jul 26 2019 |
191 |
235.84 |
| Jul 26 2019 |
180 |
260.23 |
| Jul 26 2019 |
1514 |
345.04 |
| Jul 26 2019 |
237 |
257.18 |
| Jul 19 2019 |
191 |
235.84 |
| Jul 19 2019 |
178 |
260.23 |
| Jul 19 2019 |
1528 |
345.04 |
| Jul 19 2019 |
239 |
257.18 |
| Jul 12 2019 |
192 |
235.84 |
| Jul 12 2019 |
176 |
260.23 |
| Jul 12 2019 |
1685 |
345.04 |
| Jul 12 2019 |
350 |
257.18 |
| Jul 05 2019 |
193 |
235.84 |
| Jul 05 2019 |
274 |
260.23 |
| Jul 05 2019 |
747 |
303.69 |
| Jul 05 2019 |
445 |
257.18 |
| Jun 28 2019 |
190 |
235.84 |
| Jun 28 2019 |
274 |
260.23 |
| Jun 28 2019 |
755 |
303.69 |
| Jun 28 2019 |
433 |
257.18 |
| Jun 21 2019 |
186 |
235.84 |
| Jun 21 2019 |
275 |
260.23 |
| Jun 21 2019 |
740 |
303.69 |
| Jun 21 2019 |
420 |
257.18 |
| Jun 14 2019 |
193 |
235.84 |
| Jun 14 2019 |
273 |
260.23 |
| Jun 14 2019 |
750 |
303.69 |
| Jun 14 2019 |
420 |
257.18 |
| Jun 07 2019 |
194 |
235.84 |
| Jun 07 2019 |
274 |
260.23 |
| Jun 07 2019 |
764 |
303.69 |
| Jun 07 2019 |
422 |
257.18 |
| May 31 2019 |
195 |
235.84 |
| May 31 2019 |
278 |
260.23 |
| May 31 2019 |
749 |
303.69 |
| May 31 2019 |
424 |
257.18 |
| May 24 2019 |
193 |
235.84 |
| May 24 2019 |
285 |
260.23 |
| May 24 2019 |
422 |
269.19 |
| May 24 2019 |
394 |
244.14 |
| May 17 2019 |
197 |
235.84 |
| May 17 2019 |
287 |
260.23 |
| May 17 2019 |
425 |
269.19 |
| May 17 2019 |
395 |
244.14 |
| May 10 2019 |
197 |
235.84 |
| May 10 2019 |
288 |
260.23 |
| May 10 2019 |
427 |
269.19 |
| May 10 2019 |
396 |
244.14 |
| May 03 2019 |
356 |
274.81 |
| May 03 2019 |
571 |
299.91 |
| May 03 2019 |
375 |
261 |
| May 03 2019 |
531 |
270.81 |
| Apr 26 2019 |
356 |
274.81 |
| Apr 26 2019 |
579 |
299.91 |
| Apr 26 2019 |
381 |
261 |
| Apr 26 2019 |
544 |
270.81 |
| Apr 19 2019 |
355 |
274.81 |
| Apr 19 2019 |
530 |
299.91 |
| Apr 19 2019 |
389 |
261 |
| Apr 19 2019 |
520 |
270.81 |
| Apr 18 2019 |
355 |
274.81 |
| Apr 18 2019 |
534 |
299.91 |
| Apr 18 2019 |
389 |
261 |
| Apr 12 2019 |
365 |
274.81 |
| Apr 12 2019 |
533 |
299.91 |
| Apr 12 2019 |
391 |
261 |
| Apr 12 2019 |
527 |
270.81 |
| Apr 05 2019 |
351 |
274.81 |
| Apr 05 2019 |
517 |
299.91 |
| Apr 05 2019 |
375 |
261 |
| Apr 05 2019 |
509 |
270.81 |
| Mar 29 2019 |
347 |
274.81 |
| Mar 29 2019 |
526 |
299.91 |
| Mar 29 2019 |
378 |
261 |
| Mar 29 2019 |
517 |
270.81 |
| Mar 22 2019 |
361 |
274.81 |
| Mar 22 2019 |
525 |
299.91 |
| Mar 22 2019 |
379 |
261 |
| Mar 22 2019 |
519 |
270.81 |
| Mar 15 2019 |
813 |
310.5 |
| Mar 15 2019 |
2086 |
354.39 |
| Mar 15 2019 |
282 |
232.74 |
| Mar 15 2019 |
1188 |
310.09 |
| Mar 08 2019 |
1482 |
346.19 |
| Mar 08 2019 |
2042 |
354.39 |
| Mar 08 2019 |
280 |
232.74 |
| Mar 08 2019 |
1178 |
310.09 |
| Mar 01 2019 |
1510 |
346.19 |
| Mar 01 2019 |
2071 |
354.39 |
| Mar 01 2019 |
281 |
232.74 |
| Mar 01 2019 |
1188 |
310.09 |
| Feb 22 2019 |
1512 |
346.19 |
| Feb 22 2019 |
2071 |
354.39 |
| Feb 22 2019 |
281 |
232.74 |
| Feb 22 2019 |
1185 |
310.09 |
| Feb 15 2019 |
1537 |
346.19 |
| Feb 15 2019 |
2077 |
354.39 |
| Feb 15 2019 |
282 |
232.74 |
| Feb 15 2019 |
1193 |
310.09 |
| Feb 08 2019 |
1597 |
346.19 |
| Feb 08 2019 |
2084 |
354.39 |
| Feb 08 2019 |
282 |
232.74 |
| Feb 08 2019 |
1202 |
310.09 |
| Feb 01 2019 |
1599 |
346.19 |
| Feb 01 2019 |
2093 |
354.39 |
| Feb 01 2019 |
282 |
232.74 |
| Feb 01 2019 |
1207 |
310.09 |
| Jan 25 2019 |
1599 |
346.19 |
| Jan 25 2019 |
2093 |
354.39 |
| Jan 25 2019 |
281 |
232.74 |
| Jan 25 2019 |
1215 |
310.09 |
| Jan 18 2019 |
1601 |
346.19 |
| Jan 18 2019 |
2097 |
354.39 |
| Jan 18 2019 |
281 |
232.74 |
| Jan 18 2019 |
1219 |
310.09 |
| Jan 11 2019 |
1601 |
346.19 |
| Jan 11 2019 |
2097 |
354.39 |
| Jan 11 2019 |
281 |
232.74 |
| Jan 11 2019 |
1219 |
310.09 |
| Jan 04 2019 |
1601 |
346.19 |
| Jan 04 2019 |
2098 |
354.39 |
| Jan 04 2019 |
281 |
232.74 |
| Jan 04 2019 |
1219 |
310.09 |
| Dec 28 2018 |
1605 |
346.19 |
| Dec 28 2018 |
2098 |
354.39 |
| Dec 28 2018 |
281 |
232.74 |
| Dec 28 2018 |
1219 |
310.09 |
| Dec 21 2018 |
1605 |
346.19 |
| Dec 21 2018 |
2098 |
354.39 |
| Dec 21 2018 |
281 |
232.74 |
| Dec 21 2018 |
1219 |
310.09 |
| Dec 14 2018 |
1605 |
346.19 |
| Dec 14 2018 |
2098 |
354.39 |
| Dec 14 2018 |
281 |
232.74 |
| Dec 14 2018 |
1219 |
310.09 |
| Dec 07 2018 |
1601 |
346.19 |
| Dec 07 2018 |
2098 |
354.39 |
| Dec 07 2018 |
281 |
232.74 |
| Dec 07 2018 |
1219 |
310.09 |
| Nov 30 2018 |
1601 |
346.19 |
| Nov 30 2018 |
2098 |
354.39 |
| Nov 30 2018 |
281 |
232.74 |
| Nov 30 2018 |
1219 |
310.09 |
| Nov 23 2018 |
1601 |
346.19 |
| Nov 23 2018 |
2098 |
354.39 |
| Nov 23 2018 |
281 |
232.74 |
| Nov 23 2018 |
1219 |
310.09 |
| Nov 16 2018 |
1601 |
346.19 |
| Nov 16 2018 |
2098 |
354.39 |
| Nov 16 2018 |
281 |
232.74 |
| Nov 16 2018 |
1219 |
310.09 |
| Nov 09 2018 |
1601 |
346.19 |
| Nov 09 2018 |
2098 |
354.39 |
| Nov 09 2018 |
281 |
232.74 |
| Nov 09 2018 |
1219 |
310.09 |
| Nov 02 2018 |
1601 |
346.19 |
| Nov 02 2018 |
2098 |
354.39 |
| Nov 02 2018 |
281 |
232.74 |
| Nov 02 2018 |
1214 |
310.09 |
| Oct 26 2018 |
1601 |
346.19 |
| Oct 26 2018 |
2099 |
354.39 |
| Oct 26 2018 |
281 |
232.74 |
| Oct 26 2018 |
1214 |
310.09 |
| Oct 19 2018 |
1601 |
346.19 |
| Oct 19 2018 |
2107 |
354.39 |
| Oct 19 2018 |
281 |
232.74 |
| Oct 19 2018 |
1219 |
310.09 |
| Oct 12 2018 |
1602 |
346.19 |
| Oct 12 2018 |
2102 |
354.39 |
| Oct 12 2018 |
281 |
232.74 |
| Oct 12 2018 |
1221 |
310.09 |
| Oct 05 2018 |
1602 |
346.19 |
| Oct 05 2018 |
2107 |
354.39 |
| Oct 05 2018 |
281 |
232.74 |
| Oct 05 2018 |
1224 |
310.09 |
| Sep 28 2018 |
1605 |
346.19 |
| Sep 28 2018 |
2059 |
354.39 |
| Sep 28 2018 |
281 |
232.74 |
| Sep 28 2018 |
1215 |
310.09 |
| Sep 21 2018 |
1593 |
346.19 |
| Sep 21 2018 |
2056 |
354.39 |
| Sep 21 2018 |
281 |
232.74 |
| Sep 21 2018 |
1214 |
310.09 |
| Sep 14 2018 |
1609 |
346.19 |
| Sep 14 2018 |
2069 |
354.39 |
| Sep 14 2018 |
281 |
232.74 |
| Sep 14 2018 |
1214 |
310.09 |
| Sep 07 2018 |
1612 |
346.19 |
| Sep 07 2018 |
2097 |
354.39 |
| Sep 07 2018 |
284 |
232.74 |
| Sep 07 2018 |
1233 |
310.09 |
| Aug 31 2018 |
1679 |
346.19 |
| Aug 31 2018 |
2110 |
354.39 |
| Aug 31 2018 |
286 |
232.74 |
| Aug 31 2018 |
1238 |
310.09 |
| Aug 24 2018 |
1664 |
346.19 |
| Aug 24 2018 |
2082 |
354.39 |
| Aug 24 2018 |
241 |
232.74 |
| Aug 24 2018 |
1206 |
310.09 |
| Aug 17 2018 |
1663 |
346.19 |
| Aug 17 2018 |
2093 |
354.39 |
| Aug 17 2018 |
240 |
232.74 |
| Aug 17 2018 |
1213 |
310.09 |
| Aug 10 2018 |
1660 |
346.19 |
| Aug 10 2018 |
2157 |
354.39 |
| Aug 10 2018 |
240 |
232.74 |
| Aug 10 2018 |
1281 |
310.09 |
| Aug 03 2018 |
1669 |
346.19 |
| Aug 03 2018 |
2207 |
354.39 |
| Aug 03 2018 |
240 |
232.74 |
| Aug 03 2018 |
1300 |
310.09 |
| Jul 27 2018 |
1688 |
346.19 |
| Jul 27 2018 |
2216 |
354.39 |
| Jul 27 2018 |
243 |
232.74 |
| Jul 27 2018 |
1305 |
310.09 |
| Jul 20 2018 |
1705 |
346.19 |
| Jul 20 2018 |
2205 |
354.39 |
| Jul 20 2018 |
249 |
232.74 |
| Jul 20 2018 |
1324 |
310.09 |
| Jul 13 2018 |
1723 |
346.19 |
| Jul 13 2018 |
2260 |
354.39 |
| Jul 13 2018 |
3949 |
361.66 |
| Jul 06 2018 |
1705 |
346.19 |
| Jul 06 2018 |
2085 |
354.39 |
| Jul 06 2018 |
3735 |
361.66 |
| Jun 29 2018 |
1697 |
346.19 |
| Jun 29 2018 |
2109 |
354.39 |
| Jun 29 2018 |
3762 |
361.66 |
| Jun 22 2018 |
1756 |
346.19 |
| Jun 22 2018 |
2169 |
354.39 |
| Jun 22 2018 |
3892 |
361.66 |
| Jun 15 2018 |
1754 |
346.19 |
| Jun 15 2018 |
2194 |
354.39 |
| Jun 15 2018 |
3930 |
361.66 |
| Jun 08 2018 |
1803 |
346.19 |
| Jun 08 2018 |
2212 |
354.39 |
| Jun 08 2018 |
3997 |
361.66 |
| Jun 01 2018 |
1796 |
346.19 |
| Jun 01 2018 |
2430 |
354.39 |
| Jun 01 2018 |
4236 |
361.66 |
| May 25 2018 |
1800 |
346.19 |
| May 25 2018 |
2449 |
354.39 |
| May 25 2018 |
4328 |
361.66 |
| May 18 2018 |
1798 |
346.19 |
| May 18 2018 |
2461 |
354.39 |
| May 18 2018 |
4295 |
361.66 |
| May 11 2018 |
1776 |
346.19 |
| May 11 2018 |
2479 |
354.39 |
| May 11 2018 |
4351 |
361.66 |
| May 04 2018 |
1786 |
346.19 |
| May 04 2018 |
2562 |
354.39 |
| May 04 2018 |
4483 |
361.66 |
| Apr 27 2018 |
1838 |
346.19 |
| Apr 27 2018 |
2589 |
354.39 |
| Apr 27 2018 |
4481 |
361.66 |
| Apr 20 2018 |
1833 |
346.19 |
| Apr 20 2018 |
2620 |
354.39 |
| Apr 20 2018 |
4517 |
361.66 |
| Apr 13 2018 |
1801 |
346.19 |
| Apr 13 2018 |
2608 |
354.39 |
| Apr 13 2018 |
4510 |
361.66 |
| Apr 06 2018 |
1805 |
346.19 |
| Apr 06 2018 |
2658 |
354.39 |
| Apr 06 2018 |
4540 |
361.66 |
