| Mar 15 2019 |
238 |
251.44 |
| Mar 15 2019 |
3968 |
384.74 |
| Mar 15 2019 |
5103 |
376.81 |
| Mar 08 2019 |
223 |
251.44 |
| Mar 08 2019 |
3880 |
384.74 |
| Mar 08 2019 |
5009 |
376.81 |
| Mar 01 2019 |
229 |
251.44 |
| Mar 01 2019 |
3917 |
384.74 |
| Mar 01 2019 |
5046 |
376.81 |
| Feb 22 2019 |
229 |
251.44 |
| Feb 22 2019 |
3934 |
384.74 |
| Feb 22 2019 |
5068 |
376.81 |
| Feb 15 2019 |
229 |
251.44 |
| Feb 15 2019 |
3944 |
384.74 |
| Feb 15 2019 |
5068 |
376.81 |
| Feb 08 2019 |
238 |
251.44 |
| Feb 08 2019 |
3933 |
384.74 |
| Feb 08 2019 |
5042 |
376.81 |
| Feb 01 2019 |
238 |
251.44 |
| Feb 01 2019 |
3944 |
384.74 |
| Feb 01 2019 |
5054 |
376.81 |
| Jan 25 2019 |
238 |
251.44 |
| Jan 25 2019 |
3947 |
384.74 |
| Jan 25 2019 |
5062 |
376.81 |
| Jan 18 2019 |
238 |
251.44 |
| Jan 18 2019 |
3965 |
384.74 |
| Jan 18 2019 |
5080 |
376.81 |
| Jan 11 2019 |
238 |
251.44 |
| Jan 11 2019 |
3965 |
384.74 |
| Jan 11 2019 |
5079 |
376.81 |
| Jan 04 2019 |
238 |
251.44 |
| Jan 04 2019 |
3966 |
384.74 |
| Jan 04 2019 |
5089 |
376.81 |
| Dec 28 2018 |
238 |
251.44 |
| Dec 28 2018 |
3966 |
384.74 |
| Dec 28 2018 |
5089 |
376.81 |
| Dec 21 2018 |
238 |
251.44 |
| Dec 21 2018 |
3966 |
384.74 |
| Dec 21 2018 |
5089 |
376.81 |
| Dec 14 2018 |
238 |
251.44 |
| Dec 14 2018 |
3966 |
384.74 |
| Dec 14 2018 |
5089 |
376.81 |
| Dec 07 2018 |
236 |
251.44 |
| Dec 07 2018 |
3966 |
384.74 |
| Dec 07 2018 |
5088 |
376.81 |
| Nov 30 2018 |
236 |
251.44 |
| Nov 30 2018 |
3966 |
384.74 |
| Nov 30 2018 |
5088 |
376.81 |
| Nov 23 2018 |
236 |
251.44 |
| Nov 23 2018 |
3966 |
384.74 |
| Nov 23 2018 |
5088 |
376.81 |
| Nov 16 2018 |
236 |
251.44 |
| Nov 16 2018 |
3966 |
384.74 |
| Nov 16 2018 |
5088 |
376.81 |
| Nov 09 2018 |
236 |
251.44 |
| Nov 09 2018 |
3966 |
384.74 |
| Nov 09 2018 |
5088 |
376.81 |
| Nov 02 2018 |
236 |
251.44 |
| Nov 02 2018 |
3966 |
384.74 |
| Nov 02 2018 |
5075 |
376.81 |
| Oct 26 2018 |
236 |
251.44 |
| Oct 26 2018 |
3964 |
384.74 |
| Oct 26 2018 |
5075 |
376.81 |
| Oct 19 2018 |
236 |
251.44 |
| Oct 19 2018 |
3974 |
384.74 |
| Oct 19 2018 |
5078 |
376.81 |
| Oct 12 2018 |
236 |
251.44 |
| Oct 12 2018 |
3960 |
384.74 |
| Oct 12 2018 |
5064 |
376.81 |
| Oct 05 2018 |
236 |
251.44 |
| Oct 05 2018 |
3979 |
384.74 |
| Oct 05 2018 |
5106 |
376.81 |
| Sep 28 2018 |
236 |
251.44 |
| Sep 28 2018 |
3887 |
384.74 |
| Sep 28 2018 |
5014 |
376.81 |
| Sep 21 2018 |
236 |
251.44 |
| Sep 21 2018 |
3875 |
384.74 |
| Sep 21 2018 |
5012 |
376.81 |
| Sep 14 2018 |
237 |
251.44 |
| Sep 14 2018 |
3872 |
384.74 |
| Sep 14 2018 |
5032 |
376.81 |
| Sep 07 2018 |
241 |
251.44 |
| Sep 07 2018 |
3936 |
384.74 |
| Sep 07 2018 |
5108 |
376.81 |
| Aug 31 2018 |
252 |
251.44 |
| Aug 31 2018 |
3958 |
384.74 |
| Aug 31 2018 |
5150 |
376.81 |
| Aug 24 2018 |
212 |
251.44 |
| Aug 24 2018 |
3935 |
384.74 |
| Aug 24 2018 |
5150 |
376.81 |
| Aug 17 2018 |
212 |
251.44 |
| Aug 17 2018 |
3929 |
384.74 |
| Aug 17 2018 |
5179 |
376.81 |
| Aug 10 2018 |
210 |
251.44 |
| Aug 10 2018 |
3987 |
384.74 |
| Aug 10 2018 |
5265 |
376.81 |
| Aug 03 2018 |
214 |
251.44 |
| Aug 03 2018 |
4073 |
384.74 |
| Aug 03 2018 |
5357 |
376.81 |
| Jul 27 2018 |
217 |
251.44 |
| Jul 27 2018 |
4087 |
384.74 |
| Jul 27 2018 |
5358 |
376.81 |
| Jul 20 2018 |
215 |
251.44 |
| Jul 20 2018 |
4068 |
384.74 |
| Jul 20 2018 |
5458 |
376.81 |
| Jul 13 2018 |
221 |
251.44 |
| Jul 13 2018 |
4186 |
384.74 |
| Jul 13 2018 |
5347 |
376.81 |
| Jul 06 2018 |
219 |
251.44 |
| Jul 06 2018 |
3998 |
384.74 |
| Jul 06 2018 |
5110 |
376.81 |
| Jun 29 2018 |
217 |
251.44 |
| Jun 29 2018 |
4018 |
384.74 |
| Jun 29 2018 |
5147 |
376.81 |
| Jun 22 2018 |
237 |
251.44 |
| Jun 22 2018 |
4133 |
384.74 |
| Jun 22 2018 |
5312 |
376.81 |
| Jun 15 2018 |
236 |
251.44 |
| Jun 15 2018 |
4161 |
384.74 |
| Jun 15 2018 |
5343 |
376.81 |
| Jun 08 2018 |
250 |
251.44 |
| Jun 08 2018 |
4192 |
384.74 |
| Jun 08 2018 |
5421 |
376.81 |
| Jun 01 2018 |
252 |
251.44 |
| Jun 01 2018 |
4437 |
384.74 |
| Jun 01 2018 |
5664 |
376.81 |
| May 25 2018 |
267 |
251.44 |
| May 25 2018 |
4457 |
384.74 |
| May 25 2018 |
5755 |
376.81 |
| May 18 2018 |
272 |
251.44 |
| May 18 2018 |
4495 |
384.74 |
| May 18 2018 |
5740 |
376.81 |
| May 11 2018 |
283 |
251.44 |
| May 11 2018 |
4530 |
384.74 |
| May 11 2018 |
5797 |
376.81 |
| May 04 2018 |
283 |
251.44 |
| May 04 2018 |
4639 |
384.74 |
| May 04 2018 |
5883 |
376.81 |
| Apr 27 2018 |
299 |
251.44 |
| Apr 27 2018 |
4662 |
384.74 |
| Apr 27 2018 |
5896 |
376.81 |
| Apr 20 2018 |
308 |
251.44 |
| Apr 20 2018 |
4672 |
384.74 |
| Apr 20 2018 |
5895 |
376.81 |
| Apr 13 2018 |
298 |
251.44 |
| Apr 13 2018 |
4658 |
384.74 |
| Apr 13 2018 |
5883 |
376.81 |
| Apr 06 2018 |
299 |
251.44 |
| Apr 06 2018 |
4744 |
384.74 |
| Apr 06 2018 |
5928 |
376.81 |
