| Jan 31 2020 |
7307 |
428.52 |
| Jan 31 2020 |
10439 |
428.52 |
| Jan 24 2020 |
7294 |
428.52 |
| Jan 24 2020 |
10428 |
428.52 |
| Jan 17 2020 |
7298 |
428.52 |
| Jan 17 2020 |
10373 |
428.52 |
| Jan 10 2020 |
7298 |
428.52 |
| Jan 10 2020 |
10372 |
428.52 |
| Jan 03 2020 |
7300 |
428.52 |
| Jan 03 2020 |
10377 |
428.52 |
| Dec 27 2019 |
7300 |
428.52 |
| Dec 27 2019 |
10377 |
428.52 |
| Dec 20 2019 |
7300 |
428.52 |
| Dec 20 2019 |
10377 |
428.52 |
| Dec 13 2019 |
7300 |
428.52 |
| Dec 13 2019 |
10379 |
428.52 |
| Dec 06 2019 |
7300 |
428.52 |
| Dec 06 2019 |
10368 |
428.52 |
| Nov 29 2019 |
7300 |
428.52 |
| Nov 29 2019 |
10371 |
428.52 |
| Nov 22 2019 |
7300 |
428.52 |
| Nov 22 2019 |
10371 |
428.52 |
| Nov 15 2019 |
7300 |
428.52 |
| Nov 15 2019 |
10376 |
428.52 |
| Nov 08 2019 |
7282 |
428.52 |
| Nov 08 2019 |
10340 |
428.52 |
| Nov 01 2019 |
7132 |
428.52 |
| Nov 01 2019 |
10199 |
428.52 |
| Oct 25 2019 |
7132 |
428.52 |
| Oct 25 2019 |
10212 |
428.52 |
| Oct 18 2019 |
7154 |
428.52 |
| Oct 18 2019 |
10224 |
428.52 |
| Oct 11 2019 |
7143 |
428.52 |
| Oct 11 2019 |
10218 |
428.52 |
| Oct 04 2019 |
7130 |
428.52 |
| Oct 04 2019 |
10206 |
428.52 |
| Sep 27 2019 |
7130 |
428.52 |
| Sep 27 2019 |
10307 |
428.52 |
| Sep 20 2019 |
7122 |
428.52 |
| Sep 20 2019 |
10309 |
428.52 |
| Sep 13 2019 |
7161 |
428.52 |
| Sep 13 2019 |
10320 |
428.52 |
| Sep 06 2019 |
7321 |
428.52 |
| Sep 06 2019 |
10495 |
428.52 |
| Aug 30 2019 |
7377 |
428.52 |
| Aug 30 2019 |
10556 |
428.52 |
| Aug 23 2019 |
7461 |
428.52 |
| Aug 23 2019 |
10663 |
428.52 |
| Aug 16 2019 |
7451 |
428.52 |
| Aug 16 2019 |
10642 |
428.52 |
| Aug 09 2019 |
7468 |
428.52 |
| Aug 09 2019 |
10673 |
428.52 |
| Aug 02 2019 |
7547 |
428.52 |
| Aug 02 2019 |
10749 |
428.52 |
| Jul 26 2019 |
7566 |
428.52 |
| Jul 26 2019 |
10834 |
428.52 |
| Jul 19 2019 |
7696 |
428.52 |
| Jul 19 2019 |
10876 |
428.52 |
| Jul 12 2019 |
7715 |
428.52 |
| Jul 12 2019 |
11008 |
428.52 |
| Jul 05 2019 |
7891 |
428.52 |
| Jul 05 2019 |
11311 |
428.52 |
| Jun 28 2019 |
7961 |
428.52 |
| Jun 28 2019 |
11491 |
428.52 |
| Jun 21 2019 |
7959 |
428.52 |
| Jun 21 2019 |
11374 |
428.52 |
| Jun 14 2019 |
7961 |
428.52 |
| Jun 14 2019 |
11463 |
428.52 |
| Jun 07 2019 |
8035 |
428.52 |
| Jun 07 2019 |
11603 |
428.52 |
| May 31 2019 |
8020 |
428.52 |
| May 31 2019 |
11630 |
428.52 |
| May 24 2019 |
7994 |
428.52 |
| May 24 2019 |
11672 |
428.52 |
| May 17 2019 |
8027 |
428.52 |
| May 17 2019 |
11681 |
428.52 |
| May 10 2019 |
8077 |
428.52 |
| May 10 2019 |
11626 |
428.52 |
| May 03 2019 |
8146 |
428.52 |
| May 03 2019 |
11706 |
428.52 |
| Apr 26 2019 |
8213 |
428.52 |
| Apr 26 2019 |
11487 |
428.52 |
| Apr 19 2019 |
8167 |
428.52 |
| Apr 19 2019 |
11443 |
428.52 |
| Apr 18 2019 |
8174 |
428.52 |
| Apr 12 2019 |
8171 |
428.52 |
| Apr 12 2019 |
11503 |
428.52 |
| Apr 05 2019 |
7825 |
428.52 |
| Apr 05 2019 |
11147 |
428.52 |
| Mar 29 2019 |
7772 |
428.52 |
| Mar 29 2019 |
11035 |
428.52 |
| Mar 22 2019 |
7673 |
428.52 |
| Mar 22 2019 |
10934 |
428.52 |
| Mar 15 2019 |
5857 |
455.05 |
| Mar 15 2019 |
9426 |
445.53 |
| Mar 15 2019 |
13165 |
445.53 |
| Mar 08 2019 |
5626 |
455.05 |
| Mar 08 2019 |
9264 |
445.53 |
| Mar 08 2019 |
12964 |
445.53 |
| Mar 01 2019 |
5747 |
455.05 |
| Mar 01 2019 |
9335 |
445.53 |
| Mar 01 2019 |
13031 |
445.53 |
| Feb 22 2019 |
5751 |
455.05 |
| Feb 22 2019 |
9352 |
445.53 |
| Feb 22 2019 |
13091 |
445.53 |
| Feb 15 2019 |
5738 |
455.05 |
| Feb 15 2019 |
9337 |
445.53 |
| Feb 15 2019 |
12978 |
445.53 |
| Feb 08 2019 |
5876 |
455.05 |
| Feb 08 2019 |
10883 |
462.53 |
| Feb 08 2019 |
15034 |
462.53 |
| Feb 01 2019 |
5886 |
455.05 |
| Feb 01 2019 |
10895 |
462.53 |
| Feb 01 2019 |
15045 |
462.53 |
| Jan 25 2019 |
5886 |
455.05 |
| Jan 25 2019 |
10907 |
462.53 |
| Jan 25 2019 |
15097 |
462.53 |
| Jan 18 2019 |
5898 |
455.05 |
| Jan 18 2019 |
10961 |
462.53 |
| Jan 18 2019 |
15131 |
462.53 |
| Jan 11 2019 |
5898 |
455.05 |
| Jan 11 2019 |
10961 |
462.53 |
| Jan 11 2019 |
15124 |
462.53 |
| Jan 04 2019 |
5898 |
455.05 |
| Jan 04 2019 |
10962 |
462.53 |
| Jan 04 2019 |
15131 |
462.53 |
| Dec 28 2018 |
5906 |
455.05 |
| Dec 28 2018 |
10962 |
462.53 |
| Dec 28 2018 |
15131 |
462.53 |
| Dec 21 2018 |
5906 |
455.05 |
| Dec 21 2018 |
10962 |
462.53 |
| Dec 21 2018 |
15131 |
462.53 |
| Dec 14 2018 |
5906 |
455.05 |
| Dec 14 2018 |
10962 |
462.53 |
| Dec 14 2018 |
15131 |
462.53 |
| Dec 07 2018 |
5895 |
455.05 |
| Dec 07 2018 |
10962 |
462.53 |
| Dec 07 2018 |
15125 |
462.53 |
| Nov 30 2018 |
5895 |
455.05 |
| Nov 30 2018 |
10962 |
462.53 |
| Nov 30 2018 |
15125 |
462.53 |
| Nov 23 2018 |
5897 |
455.05 |
| Nov 23 2018 |
10962 |
462.53 |
| Nov 23 2018 |
15125 |
462.53 |
| Nov 16 2018 |
5897 |
455.05 |
| Nov 16 2018 |
10962 |
462.53 |
| Nov 16 2018 |
15125 |
462.53 |
| Nov 09 2018 |
5897 |
455.05 |
| Nov 09 2018 |
10963 |
462.53 |
| Nov 09 2018 |
15126 |
462.53 |
| Nov 02 2018 |
5897 |
455.05 |
| Nov 02 2018 |
10963 |
462.53 |
| Nov 02 2018 |
15095 |
462.53 |
| Oct 26 2018 |
5897 |
455.05 |
| Oct 26 2018 |
10960 |
462.53 |
| Oct 26 2018 |
15090 |
462.53 |
| Oct 19 2018 |
5897 |
455.05 |
| Oct 19 2018 |
10979 |
462.53 |
| Oct 19 2018 |
15102 |
462.53 |
| Oct 12 2018 |
5889 |
455.05 |
| Oct 12 2018 |
10925 |
462.53 |
| Oct 12 2018 |
15044 |
462.53 |
| Oct 05 2018 |
5889 |
455.05 |
| Oct 05 2018 |
10958 |
462.53 |
| Oct 05 2018 |
15172 |
462.53 |
| Sep 28 2018 |
5895 |
455.05 |
| Sep 28 2018 |
10713 |
462.53 |
| Sep 28 2018 |
14806 |
462.53 |
| Sep 21 2018 |
5834 |
455.05 |
| Sep 21 2018 |
10683 |
462.53 |
| Sep 21 2018 |
14780 |
462.53 |
| Sep 14 2018 |
5955 |
455.05 |
| Sep 14 2018 |
10723 |
462.53 |
| Sep 14 2018 |
14820 |
462.53 |
| Sep 07 2018 |
5979 |
455.05 |
| Sep 07 2018 |
10912 |
462.53 |
| Sep 07 2018 |
15102 |
462.53 |
| Aug 31 2018 |
6064 |
455.05 |
| Aug 31 2018 |
10960 |
462.53 |
| Aug 31 2018 |
15194 |
462.53 |
| Aug 24 2018 |
6152 |
455.05 |
| Aug 24 2018 |
10994 |
462.53 |
| Aug 24 2018 |
15208 |
462.53 |
| Aug 17 2018 |
6145 |
455.05 |
| Aug 17 2018 |
10986 |
462.53 |
| Aug 17 2018 |
15380 |
462.53 |
| Aug 10 2018 |
6143 |
455.05 |
| Aug 10 2018 |
11009 |
462.53 |
| Aug 10 2018 |
15479 |
462.53 |
| Aug 03 2018 |
6186 |
455.05 |
| Aug 03 2018 |
11184 |
462.53 |
| Aug 03 2018 |
15622 |
462.53 |
| Jul 27 2018 |
6263 |
455.05 |
| Jul 27 2018 |
11314 |
462.53 |
| Jul 27 2018 |
15672 |
462.53 |
| Jul 20 2018 |
6369 |
455.05 |
| Jul 20 2018 |
11268 |
462.53 |
| Jul 20 2018 |
15892 |
462.53 |
| Jul 13 2018 |
6449 |
455.05 |
| Jul 13 2018 |
11446 |
462.53 |
| Jul 13 2018 |
15729 |
462.53 |
| Jul 06 2018 |
6435 |
455.05 |
| Jul 06 2018 |
11268 |
462.53 |
| Jul 06 2018 |
15504 |
462.53 |
| Jun 29 2018 |
6415 |
455.05 |
| Jun 29 2018 |
11278 |
462.53 |
| Jun 29 2018 |
15520 |
462.53 |
| Jun 22 2018 |
6517 |
455.05 |
| Jun 22 2018 |
11500 |
462.53 |
| Jun 22 2018 |
15798 |
462.53 |
| Jun 15 2018 |
6529 |
455.05 |
| Jun 15 2018 |
11575 |
462.53 |
| Jun 15 2018 |
15793 |
462.53 |
| Jun 08 2018 |
6626 |
455.05 |
| Jun 08 2018 |
11641 |
462.53 |
| Jun 08 2018 |
15981 |
462.53 |
| Jun 01 2018 |
6580 |
455.05 |
| Jun 01 2018 |
12005 |
462.53 |
| Jun 01 2018 |
16327 |
462.53 |
| May 25 2018 |
6590 |
455.05 |
| May 25 2018 |
12038 |
462.53 |
| May 25 2018 |
16528 |
462.53 |
| May 18 2018 |
6517 |
455.05 |
| May 18 2018 |
12136 |
462.53 |
| May 18 2018 |
16580 |
462.53 |
| May 11 2018 |
6471 |
455.05 |
| May 11 2018 |
12173 |
462.53 |
| May 11 2018 |
16707 |
462.53 |
| May 04 2018 |
6521 |
455.05 |
| May 04 2018 |
12412 |
462.53 |
| May 04 2018 |
16886 |
462.53 |
| Apr 27 2018 |
6615 |
455.05 |
| Apr 27 2018 |
12340 |
462.53 |
| Apr 27 2018 |
16777 |
462.53 |
| Apr 20 2018 |
6565 |
455.05 |
| Apr 20 2018 |
12354 |
462.53 |
| Apr 20 2018 |
16864 |
462.53 |
| Apr 13 2018 |
6430 |
455.05 |
| Apr 13 2018 |
12216 |
462.53 |
| Apr 13 2018 |
16771 |
462.53 |
