| Aug 05 2021 |
8805 |
567.23 |
| Aug 05 2021 |
11229 |
567.23 |
| Jul 29 2021 |
9055 |
567.23 |
| Jul 29 2021 |
11440 |
567.23 |
| Jul 22 2021 |
9074 |
567.23 |
| Jul 22 2021 |
11412 |
567.23 |
| Jul 15 2021 |
9452 |
567.23 |
| Jul 15 2021 |
11501 |
567.23 |
| Jul 08 2021 |
9510 |
567.23 |
| Jul 08 2021 |
11663 |
567.23 |
| Jul 01 2021 |
9624 |
567.23 |
| Jul 01 2021 |
11655 |
567.23 |
| Jun 24 2021 |
9708 |
567.23 |
| Jun 24 2021 |
11614 |
567.23 |
| Jun 17 2021 |
9635 |
567.23 |
| Jun 17 2021 |
11525 |
567.23 |
| Jun 10 2021 |
9562 |
567.23 |
| Jun 10 2021 |
11109 |
567.23 |
| Jun 03 2021 |
10865 |
567.23 |
| May 27 2021 |
9533 |
567.23 |
| May 27 2021 |
10894 |
567.23 |
| May 07 2021 |
24277 |
567.23 |
| Aug 07 2020 |
8113 |
567.23 |
| Aug 07 2020 |
12139 |
567.23 |
| Jul 31 2020 |
8633 |
567.23 |
| Jul 31 2020 |
12978 |
567.23 |
| Jul 24 2020 |
9002 |
567.23 |
| Jul 24 2020 |
13847 |
567.23 |
| Jul 17 2020 |
9540 |
567.23 |
| Jul 17 2020 |
14505 |
567.23 |
| Jul 10 2020 |
9965 |
567.23 |
| Jul 10 2020 |
15443 |
567.23 |
| Jul 03 2020 |
10238 |
567.23 |
| Jul 03 2020 |
15732 |
567.23 |
| Jun 26 2020 |
10661 |
567.23 |
| Jun 26 2020 |
16454 |
567.23 |
| Jun 19 2020 |
10947 |
567.23 |
| Jun 19 2020 |
17044 |
567.23 |
| Jun 12 2020 |
11581 |
567.23 |
| Jun 12 2020 |
17744 |
567.23 |
| Jun 05 2020 |
11863 |
567.23 |
| Jun 05 2020 |
18377 |
567.23 |
| May 29 2020 |
12223 |
567.23 |
| May 29 2020 |
18942 |
567.23 |
| May 22 2020 |
12558 |
567.23 |
| May 22 2020 |
19484 |
567.23 |
| May 15 2020 |
13217 |
567.23 |
| May 15 2020 |
20078 |
567.23 |
| May 08 2020 |
13587 |
567.23 |
| May 08 2020 |
20584 |
567.23 |
| May 01 2020 |
14244 |
567.23 |
| May 01 2020 |
21456 |
567.23 |
| Apr 24 2020 |
14883 |
567.23 |
| Apr 24 2020 |
22970 |
567.23 |
| Apr 17 2020 |
15385 |
567.23 |
| Apr 17 2020 |
23431 |
567.23 |
| Apr 10 2020 |
15881 |
567.23 |
| Apr 10 2020 |
23987 |
567.23 |
| Apr 03 2020 |
16480 |
567.23 |
| Apr 03 2020 |
24565 |
567.23 |
| Mar 27 2020 |
17123 |
567.23 |
| Mar 27 2020 |
25194 |
567.23 |
| Mar 20 2020 |
17477 |
567.23 |
| Mar 20 2020 |
25536 |
567.23 |
| Mar 13 2020 |
17828 |
567.23 |
| Mar 13 2020 |
25886 |
567.23 |
| Mar 06 2020 |
18177 |
567.23 |
| Mar 06 2020 |
26127 |
567.23 |
| Feb 28 2020 |
18203 |
567.23 |
| Feb 28 2020 |
26129 |
567.23 |
| Feb 21 2020 |
17935 |
567.23 |
| Feb 21 2020 |
25903 |
567.23 |
| Feb 14 2020 |
18025 |
567.23 |
| Feb 14 2020 |
25967 |
567.23 |
| Feb 07 2020 |
17957 |
567.23 |
| Feb 07 2020 |
25792 |
567.23 |
| Jan 31 2020 |
18048 |
567.23 |
| Jan 31 2020 |
25853 |
567.23 |
| Jan 24 2020 |
18084 |
567.23 |
| Jan 24 2020 |
25891 |
567.23 |
| Jan 17 2020 |
18110 |
567.23 |
| Jan 17 2020 |
25761 |
567.23 |
| Jan 10 2020 |
18110 |
567.23 |
| Jan 10 2020 |
25762 |
567.23 |
| Jan 03 2020 |
18112 |
567.23 |
| Jan 03 2020 |
25771 |
567.23 |
| Dec 27 2019 |
18112 |
567.23 |
| Dec 27 2019 |
25765 |
567.23 |
| Dec 20 2019 |
18112 |
567.23 |
| Dec 20 2019 |
25765 |
567.23 |
| Dec 13 2019 |
18113 |
567.23 |
| Dec 13 2019 |
25766 |
567.23 |
| Dec 06 2019 |
18113 |
567.23 |
| Dec 06 2019 |
25753 |
567.23 |
| Nov 29 2019 |
18113 |
567.23 |
| Nov 29 2019 |
25716 |
567.23 |
| Nov 22 2019 |
18113 |
567.23 |
| Nov 22 2019 |
25716 |
567.23 |
| Nov 15 2019 |
18113 |
567.23 |
| Nov 15 2019 |
25721 |
567.23 |
| Nov 08 2019 |
18041 |
567.23 |
| Nov 08 2019 |
25628 |
567.23 |
| Nov 01 2019 |
17650 |
567.23 |
| Nov 01 2019 |
25247 |
567.23 |
| Oct 25 2019 |
17650 |
567.23 |
| Oct 25 2019 |
25268 |
567.23 |
| Oct 18 2019 |
17741 |
567.23 |
| Oct 18 2019 |
25326 |
567.23 |
| Oct 11 2019 |
17679 |
567.23 |
| Oct 11 2019 |
25275 |
567.23 |
| Oct 04 2019 |
17638 |
567.23 |
| Oct 04 2019 |
25246 |
567.23 |
| Sep 27 2019 |
17641 |
567.23 |
| Sep 27 2019 |
25384 |
567.23 |
| Sep 20 2019 |
17570 |
567.23 |
| Sep 20 2019 |
25354 |
567.23 |
| Sep 13 2019 |
17682 |
567.23 |
| Sep 13 2019 |
25424 |
567.23 |
| Sep 06 2019 |
18081 |
567.23 |
| Sep 06 2019 |
25922 |
567.23 |
| Aug 30 2019 |
18176 |
567.23 |
| Aug 30 2019 |
26074 |
567.23 |
| Aug 23 2019 |
18413 |
567.23 |
| Aug 23 2019 |
26370 |
567.23 |
| Aug 16 2019 |
18296 |
567.23 |
| Aug 16 2019 |
26285 |
567.23 |
| Mar 18 2015 |
7404 |
425.21 |
| Mar 18 2015 |
17264 |
469.32 |
| Mar 18 2015 |
17748 |
476.49 |
| Mar 18 2015 |
22662 |
455.24 |
| Mar 11 2015 |
7686 |
425.21 |
| Mar 11 2015 |
17642 |
469.32 |
| Mar 11 2015 |
17928 |
476.49 |
| Mar 11 2015 |
23296 |
455.24 |
| Mar 04 2015 |
7687 |
422.46 |
| Mar 04 2015 |
16146 |
452.76 |
| Mar 04 2015 |
14488 |
437.92 |
| Mar 04 2015 |
19322 |
426.08 |
| Feb 25 2015 |
7604 |
422.46 |
| Feb 25 2015 |
16177 |
452.76 |
| Feb 25 2015 |
14409 |
437.92 |
| Feb 25 2015 |
19316 |
426.08 |
| Feb 18 2015 |
7654 |
422.46 |
| Feb 18 2015 |
16310 |
452.76 |
| Feb 18 2015 |
14477 |
437.92 |
| Feb 18 2015 |
19386 |
426.08 |
| Feb 11 2015 |
7705 |
422.46 |
| Feb 11 2015 |
16318 |
452.76 |
| Feb 11 2015 |
14529 |
437.92 |
| Feb 11 2015 |
19412 |
426.08 |
| Feb 04 2015 |
7712 |
422.46 |
| Feb 04 2015 |
16359 |
452.76 |
| Feb 04 2015 |
14528 |
437.92 |
| Feb 04 2015 |
19434 |
426.08 |
| Jan 28 2015 |
7712 |
422.46 |
| Jan 28 2015 |
16301 |
452.76 |
| Jan 28 2015 |
14552 |
437.92 |
| Jan 28 2015 |
19427 |
426.08 |
| Jan 21 2015 |
7722 |
422.46 |
| Jan 21 2015 |
16308 |
452.76 |
| Jan 21 2015 |
17458 |
468.41 |
| Jan 21 2015 |
19438 |
426.08 |
| Jan 14 2015 |
7722 |
422.46 |
| Jan 14 2015 |
16324 |
452.76 |
| Jan 14 2015 |
17442 |
468.41 |
| Jan 14 2015 |
19451 |
426.08 |
| Jan 07 2015 |
7722 |
422.46 |
| Jan 07 2015 |
16325 |
452.76 |
| Jan 07 2015 |
17417 |
468.41 |
| Jan 07 2015 |
19428 |
426.08 |
| Dec 31 2014 |
7742 |
422.46 |
| Dec 31 2014 |
16325 |
452.76 |
| Dec 31 2014 |
17419 |
468.41 |
| Dec 31 2014 |
19435 |
426.08 |
| Dec 24 2014 |
7742 |
422.46 |
| Dec 24 2014 |
16325 |
452.76 |
| Dec 24 2014 |
17419 |
468.41 |
| Dec 24 2014 |
19435 |
426.08 |
| Dec 17 2014 |
7742 |
422.46 |
| Dec 17 2014 |
16325 |
452.76 |
| Dec 17 2014 |
17401 |
468.41 |
| Dec 17 2014 |
19430 |
426.08 |
| Dec 10 2014 |
7742 |
422.46 |
| Dec 10 2014 |
16325 |
452.76 |
| Dec 10 2014 |
17402 |
468.41 |
| Dec 10 2014 |
19430 |
426.08 |
| Dec 03 2014 |
7743 |
422.46 |
| Dec 03 2014 |
16325 |
452.76 |
| Dec 03 2014 |
17402 |
468.41 |
| Dec 03 2014 |
19430 |
426.08 |
| Nov 26 2014 |
7743 |
422.46 |
| Nov 26 2014 |
16325 |
452.76 |
| Nov 26 2014 |
17402 |
468.41 |
| Nov 26 2014 |
19430 |
426.08 |
| Nov 19 2014 |
7742 |
422.46 |
| Nov 19 2014 |
16325 |
452.76 |
| Nov 19 2014 |
17402 |
468.41 |
| Nov 19 2014 |
19429 |
426.08 |
| Nov 12 2014 |
7742 |
422.46 |
| Nov 12 2014 |
16325 |
452.76 |
| Nov 12 2014 |
17402 |
468.41 |
| Nov 12 2014 |
19430 |
426.08 |
| Nov 05 2014 |
7742 |
422.46 |
| Nov 05 2014 |
16325 |
452.76 |
| Nov 05 2014 |
17402 |
468.41 |
| Nov 05 2014 |
19430 |
426.08 |
| Oct 29 2014 |
7742 |
422.46 |
| Oct 29 2014 |
16320 |
452.76 |
| Oct 29 2014 |
17402 |
468.41 |
| Oct 29 2014 |
19427 |
426.08 |
| Oct 22 2014 |
7725 |
422.46 |
| Oct 22 2014 |
16291 |
452.76 |
| Oct 22 2014 |
17335 |
468.41 |
| Oct 22 2014 |
19444 |
426.08 |
| Oct 15 2014 |
7718 |
422.46 |
| Oct 15 2014 |
16202 |
452.76 |
| Oct 15 2014 |
17317 |
468.41 |
| Oct 15 2014 |
19389 |
426.08 |
| Oct 08 2014 |
7711 |
422.46 |
| Oct 08 2014 |
16210 |
452.76 |
| Oct 08 2014 |
17290 |
468.41 |
| Oct 08 2014 |
19370 |
426.08 |
| Oct 01 2014 |
7715 |
422.46 |
| Oct 01 2014 |
16217 |
452.76 |
| Oct 01 2014 |
17331 |
468.41 |
| Oct 01 2014 |
19393 |
426.08 |
| Sep 24 2014 |
7687 |
422.46 |
| Sep 24 2014 |
16326 |
452.76 |
| Sep 24 2014 |
17251 |
468.41 |
| Sep 24 2014 |
19403 |
426.08 |
| Sep 17 2014 |
7655 |
422.46 |
| Sep 17 2014 |
16186 |
452.76 |
| Sep 17 2014 |
17318 |
468.41 |
| Sep 17 2014 |
19374 |
426.08 |
| Sep 10 2014 |
7666 |
422.46 |
| Sep 10 2014 |
16200 |
452.76 |
| Sep 10 2014 |
17160 |
468.41 |
| Sep 10 2014 |
19389 |
426.08 |
| Sep 03 2014 |
7670 |
422.46 |
| Sep 03 2014 |
16229 |
452.76 |
| Sep 03 2014 |
17152 |
468.41 |
| Sep 03 2014 |
19439 |
426.08 |
| Aug 27 2014 |
7527 |
422.46 |
| Aug 27 2014 |
16107 |
452.76 |
| Aug 27 2014 |
17275 |
468.41 |
| Aug 27 2014 |
19474 |
426.08 |
| Aug 20 2014 |
7507 |
422.46 |
| Aug 20 2014 |
14727 |
439.97 |
| Aug 20 2014 |
17193 |
468.41 |
| Aug 20 2014 |
19483 |
426.08 |
| Aug 13 2014 |
7510 |
422.46 |
| Aug 13 2014 |
14692 |
439.97 |
| Aug 13 2014 |
17256 |
468.41 |
| Aug 13 2014 |
19536 |
426.08 |
| Aug 06 2014 |
7468 |
422.46 |
| Aug 06 2014 |
13552 |
428.51 |
| Aug 06 2014 |
17323 |
468.41 |
| Aug 06 2014 |
19602 |
426.08 |
| Jul 30 2014 |
7572 |
422.46 |
| Jul 30 2014 |
13568 |
428.51 |
| Jul 30 2014 |
17342 |
468.41 |
| Jul 30 2014 |
19738 |
426.08 |
| Jul 23 2014 |
7386 |
422.46 |
| Jul 23 2014 |
13473 |
428.51 |
| Jul 23 2014 |
17122 |
468.41 |
| Jul 23 2014 |
19617 |
426.08 |
| Jul 16 2014 |
7490 |
422.46 |
| Jul 16 2014 |
13625 |
428.51 |
| Jul 16 2014 |
17092 |
468.41 |
| Jul 16 2014 |
19616 |
426.08 |
| Jul 09 2014 |
7338 |
422.46 |
| Jul 09 2014 |
13711 |
428.51 |
| Jul 09 2014 |
17267 |
468.41 |
| Jul 09 2014 |
19595 |
426.08 |
| Jul 02 2014 |
7529 |
422.46 |
| Jul 02 2014 |
13781 |
428.51 |
| Jul 02 2014 |
17444 |
468.41 |
| Jul 02 2014 |
19767 |
426.08 |
| Jun 25 2014 |
7362 |
422.46 |
| Jun 25 2014 |
13869 |
428.51 |
| Jun 25 2014 |
17598 |
468.41 |
| Jun 25 2014 |
19818 |
426.08 |
| Jun 18 2014 |
7325 |
422.46 |
| Jun 18 2014 |
13917 |
428.51 |
| Jun 18 2014 |
17729 |
468.41 |
| Jun 18 2014 |
19819 |
426.08 |
| Jun 11 2014 |
7629 |
422.46 |
| Jun 11 2014 |
13867 |
428.51 |
| Jun 11 2014 |
17745 |
468.41 |
| Jun 11 2014 |
20048 |
426.08 |
| Jun 04 2014 |
7739 |
422.46 |
| Jun 04 2014 |
13945 |
428.51 |
| Jun 04 2014 |
18083 |
468.41 |
| Jun 04 2014 |
20222 |
426.08 |
| May 28 2014 |
7824 |
422.46 |
| May 28 2014 |
13880 |
428.51 |
| May 28 2014 |
18063 |
468.41 |
| May 28 2014 |
20191 |
426.08 |
| May 21 2014 |
7828 |
422.46 |
| May 21 2014 |
13915 |
428.51 |
| May 21 2014 |
18172 |
468.41 |
| May 21 2014 |
20299 |
426.08 |
| May 14 2014 |
7976 |
422.46 |
| May 14 2014 |
13070 |
419.95 |
| May 14 2014 |
18257 |
468.41 |
| May 14 2014 |
20405 |
426.08 |
| May 07 2014 |
7545 |
422.46 |
| May 07 2014 |
12699 |
419.95 |
| May 07 2014 |
17982 |
468.41 |
| May 07 2014 |
20119 |
426.08 |
| Apr 30 2014 |
7946 |
422.46 |
| Apr 30 2014 |
12604 |
414.88 |
| Apr 30 2014 |
18587 |
468.41 |
| Apr 30 2014 |
20594 |
426.08 |
| Apr 23 2014 |
8193 |
422.46 |
| Apr 23 2014 |
12894 |
414.88 |
| Apr 23 2014 |
18795 |
468.41 |
| Apr 23 2014 |
20895 |
426.08 |
| Apr 16 2014 |
8066 |
422.46 |
| Apr 16 2014 |
12883 |
414.88 |
| Apr 16 2014 |
18634 |
468.41 |
| Apr 16 2014 |
20782 |
426.08 |
| Apr 09 2014 |
8092 |
422.46 |
| Apr 09 2014 |
13345 |
414.88 |
| Apr 09 2014 |
18840 |
468.41 |
| Apr 09 2014 |
21103 |
426.08 |
| Apr 02 2014 |
7890 |
422.46 |
| Apr 02 2014 |
13370 |
414.88 |
| Apr 02 2014 |
19076 |
468.41 |
| Apr 02 2014 |
20741 |
426.08 |
| Mar 26 2014 |
7747 |
419.71 |
| Mar 26 2014 |
13140 |
414.88 |
| Mar 26 2014 |
17834 |
452.7 |
| Mar 26 2014 |
23653 |
445.22 |
| Mar 19 2014 |
7860 |
419.71 |
| Mar 19 2014 |
13096 |
414.88 |
| Mar 19 2014 |
17945 |
452.7 |
| Mar 19 2014 |
23598 |
445.22 |
| Mar 12 2014 |
14743 |
429.63 |
| Mar 12 2014 |
20017 |
472.81 |
| Mar 12 2014 |
25182 |
455.71 |
| Mar 05 2014 |
14555 |
429.63 |
| Mar 05 2014 |
20049 |
472.81 |
| Mar 05 2014 |
25028 |
455.71 |
| Feb 26 2014 |
12640 |
413 |
| Feb 26 2014 |
20044 |
472.81 |
| Feb 26 2014 |
24983 |
455.71 |
| Feb 19 2014 |
12716 |
413 |
| Feb 19 2014 |
20084 |
472.81 |
| Feb 19 2014 |
25020 |
455.71 |
| Feb 12 2014 |
12710 |
413 |
| Feb 12 2014 |
18672 |
459.07 |
| Feb 12 2014 |
20574 |
425.6 |
| Feb 05 2014 |
12730 |
413 |
| Feb 05 2014 |
18817 |
459.07 |
| Feb 05 2014 |
20655 |
425.6 |
| Jan 29 2014 |
12668 |
413 |
| Jan 29 2014 |
15812 |
429.2 |
| Jan 29 2014 |
17243 |
402.75 |
| Jan 22 2014 |
12612 |
413 |
| Jan 22 2014 |
15778 |
429.2 |
| Jan 22 2014 |
17186 |
402.75 |
| Jan 15 2014 |
12619 |
413 |
| Jan 15 2014 |
15818 |
429.2 |
| Jan 15 2014 |
17221 |
402.75 |
| Jan 08 2014 |
12548 |
413 |
| Jan 08 2014 |
15842 |
429.2 |
| Jan 08 2014 |
17179 |
402.75 |
| Jan 01 2014 |
12548 |
413 |
| Jan 01 2014 |
15846 |
429.2 |
| Jan 01 2014 |
17181 |
402.75 |
| Dec 25 2013 |
12548 |
413 |
| Dec 25 2013 |
15846 |
429.2 |
| Dec 25 2013 |
17185 |
402.75 |
| Dec 18 2013 |
12548 |
413 |
| Dec 18 2013 |
15846 |
429.2 |
| Dec 18 2013 |
17185 |
402.75 |
| Dec 11 2013 |
12549 |
413 |
| Dec 11 2013 |
15846 |
429.2 |
| Dec 11 2013 |
17186 |
402.75 |
| Dec 04 2013 |
12550 |
413 |
| Dec 04 2013 |
15846 |
429.2 |
| Dec 04 2013 |
17187 |
402.75 |
| Nov 27 2013 |
12550 |
413 |
| Nov 27 2013 |
15846 |
429.2 |
| Nov 27 2013 |
17187 |
402.75 |
| Nov 20 2013 |
12550 |
413 |
| Nov 20 2013 |
15846 |
429.2 |
| Nov 20 2013 |
17188 |
402.75 |
| Nov 13 2013 |
12550 |
413 |
| Nov 13 2013 |
15848 |
429.2 |
| Nov 13 2013 |
17188 |
402.75 |
| Nov 06 2013 |
12550 |
413 |
| Nov 06 2013 |
15849 |
429.2 |
| Nov 06 2013 |
17188 |
402.75 |
| Oct 30 2013 |
12550 |
413 |
| Oct 30 2013 |
15847 |
429.2 |
| Oct 30 2013 |
17187 |
402.75 |
| Oct 23 2013 |
12544 |
413 |
| Oct 23 2013 |
15848 |
429.2 |
| Oct 23 2013 |
17183 |
402.75 |
| Oct 16 2013 |
12561 |
413 |
| Oct 16 2013 |
15820 |
429.2 |
| Oct 16 2013 |
17174 |
402.75 |
| Oct 09 2013 |
12421 |
413 |
| Oct 09 2013 |
15808 |
429.2 |
| Oct 09 2013 |
17084 |
402.75 |
| Oct 02 2013 |
12446 |
413 |
| Oct 02 2013 |
15796 |
429.2 |
| Oct 02 2013 |
17114 |
402.75 |
| Sep 25 2013 |
12423 |
413 |
| Sep 25 2013 |
15714 |
429.2 |
| Sep 25 2013 |
17069 |
402.75 |
| Sep 18 2013 |
12315 |
413 |
| Sep 18 2013 |
15626 |
429.2 |
| Sep 18 2013 |
16936 |
402.75 |
| Sep 11 2013 |
13472 |
424.18 |
| Sep 11 2013 |
16388 |
437.32 |
| Sep 11 2013 |
17832 |
410.19 |
| Sep 04 2013 |
13606 |
424.18 |
| Sep 04 2013 |
16382 |
437.32 |
| Sep 04 2013 |
17943 |
410.19 |
| Aug 28 2013 |
13555 |
424.18 |
| Aug 28 2013 |
16359 |
437.32 |
| Aug 28 2013 |
17907 |
410.19 |
| Aug 21 2013 |
13642 |
424.33 |
| Aug 21 2013 |
16441 |
437.32 |
| Aug 21 2013 |
18009 |
410.34 |
| Aug 14 2013 |
16104 |
447.34 |
| Aug 14 2013 |
16970 |
441.6 |
| Aug 14 2013 |
19252 |
420.16 |
| Aug 07 2013 |
13828 |
425.59 |
| Aug 07 2013 |
17182 |
441.6 |
| Aug 07 2013 |
19460 |
420.16 |
| Jul 31 2013 |
14073 |
425.59 |
| Jul 31 2013 |
17329 |
441.6 |
| Jul 31 2013 |
19659 |
420.16 |
| Jul 24 2013 |
13976 |
425.59 |
| Jul 24 2013 |
17487 |
441.6 |
| Jul 24 2013 |
19767 |
420.16 |
| Jul 17 2013 |
14024 |
425.59 |
| Jul 17 2013 |
17572 |
441.6 |
| Jul 17 2013 |
19823 |
420.16 |
| Jul 10 2013 |
14103 |
425.59 |
| Jul 10 2013 |
16277 |
428.23 |
| Jul 10 2013 |
20048 |
420.16 |
| Jul 03 2013 |
14100 |
425.59 |
| Jul 03 2013 |
16402 |
428.23 |
| Jul 03 2013 |
20017 |
420.16 |
| Jun 26 2013 |
14079 |
425.59 |
| Jun 26 2013 |
16671 |
428.23 |
| Jun 26 2013 |
20229 |
420.16 |
| Jun 19 2013 |
14252 |
425.59 |
| Jun 19 2013 |
16865 |
428.23 |
| Jun 19 2013 |
20210 |
420.16 |
| Jun 12 2013 |
14333 |
425.59 |
| Jun 12 2013 |
17309 |
431.73 |
| Jun 12 2013 |
21665 |
428.29 |
| Jun 05 2013 |
14234 |
425.59 |
| Jun 05 2013 |
17080 |
431.73 |
| Jun 05 2013 |
21478 |
428.29 |
| May 29 2013 |
14148 |
425.59 |
| May 29 2013 |
17098 |
431.73 |
| May 29 2013 |
21471 |
428.29 |
| May 22 2013 |
14385 |
425.59 |
| May 22 2013 |
17358 |
431.73 |
| May 22 2013 |
21877 |
428.29 |
| May 15 2013 |
14069 |
422.59 |
| May 15 2013 |
18345 |
439.77 |
| May 15 2013 |
24736 |
446.89 |
| May 08 2013 |
15495 |
435.78 |
| May 08 2013 |
18259 |
439.77 |
| May 08 2013 |
23333 |
438.34 |
| May 01 2013 |
15839 |
435.78 |
| May 01 2013 |
18385 |
439.77 |
| May 01 2013 |
23534 |
438.34 |
| Apr 24 2013 |
15422 |
435.78 |
| Apr 24 2013 |
18389 |
439.77 |
| Apr 24 2013 |
23426 |
438.34 |
| Apr 17 2013 |
15500 |
435.78 |
| Apr 17 2013 |
18373 |
439.77 |
| Apr 17 2013 |
23439 |
438.34 |
| Apr 10 2013 |
15454 |
435.78 |
| Apr 10 2013 |
18084 |
439.77 |
| Apr 10 2013 |
23283 |
438.34 |
| Apr 03 2013 |
14813 |
430.23 |
| Apr 03 2013 |
17944 |
439.77 |
| Apr 03 2013 |
23216 |
438.34 |
| Mar 27 2013 |
15146 |
430.23 |
| Mar 27 2013 |
17939 |
439.77 |
| Mar 27 2013 |
23329 |
438.34 |
| Mar 20 2013 |
15097 |
430.23 |
| Mar 20 2013 |
17652 |
439.77 |
| Mar 20 2013 |
23282 |
438.34 |
| Mar 13 2013 |
10241 |
417.24 |
| Mar 13 2013 |
21175 |
424.96 |
| Oct 19 2012 |
12915 |
418.02 |
| Oct 19 2012 |
13781 |
417.58 |
| Oct 19 2012 |
15592 |
394.11 |
| Sep 23 2012 |
12790 |
418.02 |
| Sep 23 2012 |
13715 |
417.58 |
| Sep 23 2012 |
15497 |
394.11 |
| Aug 31 2012 |
12289 |
418.02 |
| Aug 31 2012 |
13366 |
417.58 |
| Aug 31 2012 |
15211 |
394.11 |
| Aug 24 2012 |
12150 |
418.02 |
| Aug 24 2012 |
13197 |
417.58 |
| Aug 24 2012 |
15112 |
394.11 |
| Aug 10 2012 |
12536 |
426.44 |
| Aug 10 2012 |
14222 |
389.53 |
| Aug 03 2012 |
12297 |
426.44 |
| Aug 03 2012 |
14059 |
389.53 |
| Jul 27 2012 |
12168 |
426.44 |
| Jul 27 2012 |
13801 |
389.53 |
| Jul 06 2012 |
11709 |
426.44 |
| Jul 06 2012 |
13499 |
389.53 |
| Jun 22 2012 |
11504 |
426.44 |
| Jun 22 2012 |
12888 |
389.53 |
| Jun 15 2012 |
11346 |
426.44 |
| Jun 15 2012 |
13338 |
389.53 |
| Jun 08 2012 |
11120 |
426.44 |
| Jun 08 2012 |
13231 |
389.53 |
| Jun 01 2012 |
11131 |
426.44 |
| Jun 01 2012 |
13072 |
389.53 |
| May 25 2012 |
10436 |
426.44 |
| May 25 2012 |
12212 |
389.53 |
| May 18 2012 |
13890 |
482.21 |
| May 18 2012 |
13851 |
403.32 |
| May 11 2012 |
13481 |
482.21 |
| May 11 2012 |
13848 |
403.32 |
| May 04 2012 |
12488 |
482.21 |
| May 04 2012 |
13527 |
403.32 |
| Apr 27 2012 |
11064 |
482.21 |
| Apr 27 2012 |
5537 |
366.47 |
| Apr 27 2012 |
13209 |
403.32 |
| Apr 13 2012 |
4939 |
366.47 |
| Apr 13 2012 |
12288 |
403.33 |
| Apr 06 2012 |
4647 |
366.47 |
| Apr 06 2012 |
11996 |
403.33 |
| Mar 27 2012 |
4507 |
366.47 |
| Mar 27 2012 |
11783 |
403.33 |
| Sep 23 2011 |
7191 |
410.83 |
| Sep 23 2011 |
6763 |
394.2 |
| Sep 23 2011 |
10055 |
404.18 |
| Sep 16 2011 |
7181 |
410.83 |
| Sep 16 2011 |
6717 |
394.2 |
| Sep 16 2011 |
10035 |
404.18 |
| Sep 10 2011 |
7024 |
410.83 |
| Sep 10 2011 |
6568 |
394.2 |
| Sep 10 2011 |
9828 |
404.18 |
| Sep 02 2011 |
6911 |
410.83 |
| Sep 02 2011 |
6544 |
394.2 |
| Sep 02 2011 |
9739 |
404.18 |
| Aug 26 2011 |
6900 |
410.83 |
| Aug 26 2011 |
6542 |
394.2 |
| Aug 26 2011 |
9733 |
404.18 |
| Aug 19 2011 |
6778 |
410.83 |
| Aug 19 2011 |
6274 |
394.2 |
| Aug 19 2011 |
8996 |
404.18 |
| Aug 12 2011 |
6751 |
410.83 |
| Aug 12 2011 |
6120 |
394.2 |
| Aug 12 2011 |
8882 |
404.18 |
| Aug 05 2011 |
6685 |
410.83 |
| Aug 05 2011 |
6053 |
394.2 |
| Aug 05 2011 |
8791 |
404.18 |
| Jul 29 2011 |
6626 |
410.83 |
| Jul 29 2011 |
6004 |
394.2 |
| Jul 29 2011 |
8719 |
404.18 |
| Jul 22 2011 |
6324 |
410.83 |
| Jul 22 2011 |
6657 |
421.94 |
| Jul 22 2011 |
8914 |
413.61 |
| Jul 15 2011 |
6230 |
414.4 |
| Jul 15 2011 |
6316 |
421.94 |
| Jul 15 2011 |
8834 |
418.17 |
| Jul 08 2011 |
5998 |
414.4 |
| Jul 08 2011 |
8154 |
414.4 |
| Jul 01 2011 |
4811 |
414.4 |
| Jul 01 2011 |
6513 |
414.4 |
| Jun 17 2011 |
4617 |
414.4 |
| Jun 17 2011 |
6312 |
414.4 |
| Jun 10 2011 |
4461 |
414.4 |
| Jun 10 2011 |
6419 |
414.4 |
| Jun 03 2011 |
4157 |
414.4 |
| Jun 03 2011 |
6042 |
414.4 |
| May 29 2011 |
4150 |
414.4 |
| May 29 2011 |
6084 |
414.4 |
| May 06 2011 |
4189 |
414.4 |
| May 06 2011 |
6137 |
414.4 |
| Apr 22 2011 |
4456 |
414.4 |
| Apr 22 2011 |
6534 |
414.4 |
| Apr 01 2011 |
4614 |
414.4 |
| Apr 01 2011 |
6597 |
414.4 |
| Oct 15 2010 |
6982 |
429.94 |
| Oct 15 2010 |
9726 |
429.94 |
| Aug 15 2010 |
6736 |
429.94 |
| Aug 15 2010 |
9485 |
429.94 |
| Aug 01 2010 |
6241 |
429.94 |
| Aug 01 2010 |
9047 |
429.94 |
| Jul 15 2010 |
5985 |
429.94 |
| Jul 15 2010 |
8501 |
429.94 |
| Jul 01 2010 |
6090 |
429.94 |
| Jul 01 2010 |
8838 |
429.94 |
| Jun 15 2010 |
5744 |
429.94 |
| Jun 15 2010 |
8443 |
429.94 |
| Jun 01 2010 |
5020 |
429.94 |
| Jun 01 2010 |
7845 |
429.94 |
| May 27 2010 |
4426 |
429.94 |
| May 27 2010 |
7153 |
429.94 |
| May 15 2010 |
4679 |
430.67 |
| May 15 2010 |
7392 |
430.67 |
| Apr 30 2010 |
4314 |
430.67 |
| Apr 30 2010 |
7109 |
430.67 |
| Apr 15 2010 |
3659 |
430.67 |
| Apr 15 2010 |
6701 |
430.67 |
| Apr 02 2010 |
3154 |
430.67 |
| Apr 02 2010 |
5861 |
430.67 |
