May 07 2024 |
803 |
280 |
May 01 2024 |
777 |
280 |
Apr 24 2024 |
10268 |
524.56 |
Apr 24 2024 |
6530 |
361.52 |
Apr 17 2024 |
10311 |
524.56 |
Apr 17 2024 |
6708 |
361.52 |
Apr 10 2024 |
10378 |
524.56 |
Apr 10 2024 |
6692 |
361.52 |
Apr 03 2024 |
10169 |
524.56 |
Apr 03 2024 |
6691 |
361.52 |
Mar 27 2024 |
10227 |
524.56 |
Mar 27 2024 |
6695 |
361.52 |
Mar 21 2024 |
10314 |
524.56 |
Mar 21 2024 |
6684 |
361.52 |
Mar 14 2024 |
10267 |
524.56 |
Mar 14 2024 |
6645 |
361.52 |
Mar 07 2024 |
10291 |
524.56 |
Mar 07 2024 |
6657 |
361.52 |
Feb 29 2024 |
10340 |
524.56 |
Feb 29 2024 |
6703 |
361.52 |
Feb 22 2024 |
10314 |
524.56 |
Feb 22 2024 |
6689 |
361.52 |
Feb 15 2024 |
10172 |
524.56 |
Feb 15 2024 |
6658 |
361.52 |
Feb 08 2024 |
10210 |
524.56 |
Feb 08 2024 |
6624 |
361.52 |
Feb 01 2024 |
10171 |
524.56 |
Feb 01 2024 |
6530 |
361.52 |
Jan 25 2024 |
10100 |
524.56 |
Jan 25 2024 |
6520 |
361.52 |
Jan 18 2024 |
10100 |
524.56 |
Jan 18 2024 |
6524 |
361.52 |
Jan 11 2024 |
10100 |
524.56 |
Jan 11 2024 |
6531 |
361.52 |
Jan 04 2024 |
10100 |
524.56 |
Jan 04 2024 |
6528 |
361.52 |
Dec 28 2023 |
10100 |
524.56 |
Dec 28 2023 |
6524 |
361.52 |
Dec 21 2023 |
10100 |
524.56 |
Dec 21 2023 |
6524 |
361.52 |
Dec 14 2023 |
10100 |
524.56 |
Dec 14 2023 |
6523 |
361.52 |
Dec 07 2023 |
10100 |
524.56 |
Dec 07 2023 |
6523 |
361.52 |
Nov 30 2023 |
10093 |
524.56 |
Nov 30 2023 |
6521 |
361.52 |
Nov 23 2023 |
10093 |
524.56 |
Nov 23 2023 |
6519 |
361.52 |
Nov 16 2023 |
10095 |
524.56 |
Nov 16 2023 |
6513 |
361.52 |
Nov 09 2023 |
10079 |
524.56 |
Nov 09 2023 |
6508 |
361.52 |
Nov 02 2023 |
10073 |
524.56 |
Nov 02 2023 |
6508 |
361.52 |
Oct 26 2023 |
10040 |
524.56 |
Oct 26 2023 |
6499 |
361.52 |
Oct 19 2023 |
10063 |
524.56 |
Oct 19 2023 |
6457 |
361.52 |
Oct 12 2023 |
10027 |
524.56 |
Oct 12 2023 |
6460 |
361.52 |
Oct 05 2023 |
9924 |
524.56 |
Oct 05 2023 |
13886 |
524.56 |
Sep 28 2023 |
9825 |
524.56 |
Sep 28 2023 |
13733 |
524.56 |
Sep 21 2023 |
9824 |
524.56 |
Sep 21 2023 |
13665 |
524.56 |
Sep 14 2023 |
9896 |
524.56 |
Sep 14 2023 |
13818 |
524.56 |
Sep 07 2023 |
10069 |
524.56 |
Sep 07 2023 |
14072 |
524.56 |
Aug 31 2023 |
10032 |
524.56 |
Aug 31 2023 |
14139 |
524.56 |
Aug 24 2023 |
10107 |
524.56 |
Aug 24 2023 |
13913 |
524.56 |
Aug 17 2023 |
10105 |
524.56 |
Aug 17 2023 |
14038 |
524.56 |
Aug 10 2023 |
10075 |
524.56 |
Aug 10 2023 |
14033 |
524.56 |
Aug 03 2023 |
10083 |
524.56 |
Aug 03 2023 |
14008 |
524.56 |
Jul 27 2023 |
10082 |
524.56 |
Jul 27 2023 |
14052 |
524.56 |
Jul 20 2023 |
10133 |
524.56 |
Jul 20 2023 |
13641 |
524.56 |
Jul 13 2023 |
10159 |
524.56 |
Jul 13 2023 |
13672 |
524.56 |
Jul 06 2023 |
8936 |
493.53 |
Jul 06 2023 |
11726 |
493.53 |
Jun 29 2023 |
8933 |
493.53 |
Jun 29 2023 |
11772 |
493.53 |
Jun 22 2023 |
8930 |
493.53 |
Jun 22 2023 |
11802 |
493.53 |
Jun 15 2023 |
8702 |
493.53 |
Jun 15 2023 |
11686 |
493.53 |
Jun 08 2023 |
8692 |
493.53 |
Jun 08 2023 |
11676 |
493.53 |
Jun 01 2023 |
8742 |
493.53 |
Jun 01 2023 |
11706 |
493.53 |
May 25 2023 |
8718 |
493.53 |
May 25 2023 |
11253 |
493.53 |
May 18 2023 |
8769 |
493.53 |
May 18 2023 |
11275 |
493.53 |
May 11 2023 |
8814 |
493.53 |
May 11 2023 |
11261 |
493.53 |
May 04 2023 |
8716 |
493.53 |
May 04 2023 |
11012 |
493.53 |
Apr 27 2023 |
8522 |
493.53 |
Apr 27 2023 |
10908 |
493.53 |
Apr 20 2023 |
8460 |
493.53 |
Apr 20 2023 |
10910 |
493.53 |
Apr 13 2023 |
8445 |
493.53 |
Apr 13 2023 |
10914 |
493.53 |
Apr 06 2023 |
8205 |
493.53 |
Apr 06 2023 |
10657 |
493.53 |
Mar 30 2023 |
8006 |
493.53 |
Mar 30 2023 |
10319 |
493.53 |
Mar 23 2023 |
8063 |
493.53 |
Mar 23 2023 |
10311 |
493.53 |
Mar 16 2023 |
7993 |
493.53 |
Mar 16 2023 |
10243 |
493.53 |
Mar 09 2023 |
7930 |
493.53 |
Mar 09 2023 |
10202 |
493.53 |
Mar 02 2023 |
7887 |
493.53 |
Mar 02 2023 |
10141 |
493.53 |
Feb 23 2023 |
7949 |
493.53 |
Feb 23 2023 |
10162 |
493.53 |
Feb 16 2023 |
7847 |
493.53 |
Feb 16 2023 |
10148 |
493.53 |
Feb 09 2023 |
7743 |
493.53 |
Feb 09 2023 |
10046 |
493.53 |
Feb 02 2023 |
7694 |
493.53 |
Feb 02 2023 |
9991 |
493.53 |
Jan 26 2023 |
7599 |
493.53 |
Jan 26 2023 |
9865 |
493.53 |
Jan 19 2023 |
7599 |
493.53 |
Jan 19 2023 |
9830 |
493.53 |
Jan 12 2023 |
7599 |
493.53 |
Jan 12 2023 |
9818 |
493.53 |
Jan 05 2023 |
7599 |
493.53 |
Jan 05 2023 |
9846 |
493.53 |
Dec 29 2022 |
7599 |
493.53 |
Dec 29 2022 |
9847 |
493.53 |
Dec 22 2022 |
7599 |
493.53 |
Dec 22 2022 |
9847 |
493.53 |
Dec 15 2022 |
7602 |
493.53 |
Dec 15 2022 |
9856 |
493.53 |
Dec 08 2022 |
7602 |
493.53 |
Dec 08 2022 |
9861 |
493.53 |
Dec 01 2022 |
7602 |
493.53 |
Dec 01 2022 |
9861 |
493.53 |
Nov 24 2022 |
7602 |
493.53 |
Nov 24 2022 |
9867 |
493.53 |
Nov 17 2022 |
7580 |
493.53 |
Nov 17 2022 |
9852 |
493.53 |
Nov 10 2022 |
7580 |
493.53 |
Nov 10 2022 |
9852 |
493.53 |
Nov 03 2022 |
7571 |
493.53 |
Nov 03 2022 |
9824 |
493.53 |
Oct 27 2022 |
7572 |
493.53 |
Oct 27 2022 |
9821 |
493.53 |
Oct 20 2022 |
7602 |
493.53 |
Oct 20 2022 |
9886 |
493.53 |
Oct 13 2022 |
7510 |
493.53 |
Oct 13 2022 |
9799 |
493.53 |
Oct 06 2022 |
7455 |
493.53 |
Oct 06 2022 |
9756 |
493.53 |
Sep 29 2022 |
7427 |
493.53 |
Sep 29 2022 |
9746 |
493.53 |
Sep 22 2022 |
7383 |
493.53 |
Sep 22 2022 |
9706 |
493.53 |
Sep 15 2022 |
7359 |
493.53 |
Sep 15 2022 |
9763 |
493.53 |
Sep 08 2022 |
7435 |
493.53 |
Sep 08 2022 |
9789 |
493.53 |
Sep 01 2022 |
7403 |
493.53 |
Sep 01 2022 |
9795 |
493.53 |
Aug 25 2022 |
7397 |
493.53 |
Aug 25 2022 |
9767 |
493.53 |
Aug 18 2022 |
7396 |
493.53 |
Aug 18 2022 |
9785 |
493.53 |
Aug 11 2022 |
7395 |
493.53 |
Aug 11 2022 |
9695 |
493.53 |
Aug 04 2022 |
7380 |
493.53 |
Aug 04 2022 |
9689 |
493.53 |
Jul 28 2022 |
7322 |
493.53 |
Jul 28 2022 |
9590 |
493.53 |
Jul 21 2022 |
7224 |
493.53 |
Jul 21 2022 |
9528 |
493.53 |
Jul 14 2022 |
6017 |
462.5 |
Jul 14 2022 |
7754 |
462.5 |
Jul 07 2022 |
6006 |
462.5 |
Jul 07 2022 |
7571 |
462.5 |
Jun 30 2022 |
5990 |
462.5 |
Jun 30 2022 |
7544 |
462.5 |
Jun 23 2022 |
5978 |
462.5 |
Jun 23 2022 |
7549 |
462.5 |
Jun 16 2022 |
5908 |
462.5 |
Jun 16 2022 |
7536 |
462.5 |
Jun 09 2022 |
5801 |
462.5 |
Jun 09 2022 |
7597 |
462.5 |
Jun 02 2022 |
5722 |
462.5 |
Jun 02 2022 |
7594 |
462.5 |
May 26 2022 |
5694 |
462.5 |
May 26 2022 |
7545 |
462.5 |
May 19 2022 |
5664 |
462.5 |
May 19 2022 |
7510 |
462.5 |
May 12 2022 |
5651 |
462.5 |
May 12 2022 |
7486 |
462.5 |
May 05 2022 |
5483 |
462.5 |
May 05 2022 |
7139 |
462.5 |
Apr 28 2022 |
5594 |
462.5 |
Apr 28 2022 |
7327 |
462.5 |
Apr 21 2022 |
5252 |
462.5 |
Apr 21 2022 |
6910 |
462.5 |
Apr 14 2022 |
5243 |
462.5 |
Apr 14 2022 |
6894 |
462.5 |
Apr 07 2022 |
5193 |
462.5 |
Apr 07 2022 |
6890 |
462.5 |
Mar 31 2022 |
5208 |
462.5 |
Mar 31 2022 |
6802 |
462.5 |
Mar 24 2022 |
5048 |
462.5 |
Mar 24 2022 |
6689 |
462.5 |
Mar 17 2022 |
5039 |
462.5 |
Mar 17 2022 |
6656 |
462.5 |
Mar 10 2022 |
5034 |
462.5 |
Mar 10 2022 |
6624 |
462.5 |
Mar 03 2022 |
5096 |
462.5 |
Mar 03 2022 |
6641 |
462.5 |
Feb 24 2022 |
4921 |
462.5 |
Feb 24 2022 |
6598 |
462.5 |
Feb 17 2022 |
4556 |
462.5 |
Feb 17 2022 |
5919 |
462.5 |
Feb 10 2022 |
4603 |
462.5 |
Feb 10 2022 |
5847 |
462.5 |
Feb 03 2022 |
4685 |
462.5 |
Feb 03 2022 |
5922 |
462.5 |
Jan 27 2022 |
4695 |
462.5 |
Jan 27 2022 |
5949 |
462.5 |
Jan 20 2022 |
4720 |
462.5 |
Jan 20 2022 |
5967 |
462.5 |
Jan 13 2022 |
4720 |
462.5 |
Jan 13 2022 |
5988 |
462.5 |
Jan 06 2022 |
4720 |
462.5 |
Jan 06 2022 |
5989 |
462.5 |
Dec 30 2021 |
4725 |
462.5 |
Dec 30 2021 |
5996 |
462.5 |
Dec 23 2021 |
4725 |
462.5 |
Dec 23 2021 |
5997 |
462.5 |
Dec 16 2021 |
4725 |
462.5 |
Dec 16 2021 |
5996 |
462.5 |
Dec 09 2021 |
4724 |
462.5 |
Dec 09 2021 |
5996 |
462.5 |
Dec 02 2021 |
4725 |
462.5 |
Dec 02 2021 |
5999 |
462.5 |
Nov 25 2021 |
4725 |
462.5 |
Nov 25 2021 |
5999 |
462.5 |
Nov 18 2021 |
4725 |
462.5 |
Nov 18 2021 |
6000 |
462.5 |
Nov 11 2021 |
4726 |
462.5 |
Nov 11 2021 |
6001 |
462.5 |
Nov 04 2021 |
4724 |
462.5 |
Nov 04 2021 |
6061 |
462.5 |
Oct 28 2021 |
4724 |
462.5 |
Oct 28 2021 |
6062 |
462.5 |
Oct 21 2021 |
4725 |
462.5 |
Oct 21 2021 |
6086 |
462.5 |
Oct 14 2021 |
4723 |
462.5 |
Oct 14 2021 |
6091 |
462.5 |
Oct 07 2021 |
4735 |
462.5 |
Oct 07 2021 |
6103 |
462.5 |
Sep 30 2021 |
4748 |
462.5 |
Sep 30 2021 |
6047 |
462.5 |
Sep 23 2021 |
4810 |
462.5 |
Sep 23 2021 |
6026 |
462.5 |
Sep 16 2021 |
4753 |
462.5 |
Sep 16 2021 |
5984 |
462.5 |
Sep 09 2021 |
4815 |
462.5 |
Sep 09 2021 |
6017 |
462.5 |
Sep 02 2021 |
4931 |
462.5 |
Sep 02 2021 |
6135 |
462.5 |
Aug 26 2021 |
5021 |
462.5 |
Aug 26 2021 |
6044 |
462.5 |
Aug 19 2021 |
5101 |
462.5 |
Aug 19 2021 |
6175 |
462.5 |
Aug 12 2021 |
5105 |
462.5 |
Aug 12 2021 |
6231 |
462.5 |
Aug 05 2021 |
5196 |
462.5 |
Aug 05 2021 |
6197 |
462.5 |
Jul 29 2021 |
5334 |
462.5 |
Jul 29 2021 |
6270 |
462.5 |
Jul 22 2021 |
5293 |
462.5 |
Jul 22 2021 |
6144 |
462.5 |
Jul 15 2021 |
5558 |
462.5 |
Jul 15 2021 |
6167 |
462.5 |
May 31 2019 |
8009 |
525.23 |
May 24 2019 |
7906 |
525.23 |
May 17 2019 |
7982 |
525.23 |
May 10 2019 |
7940 |
525.23 |
May 03 2019 |
8053 |
525.23 |
Apr 26 2019 |
8058 |
525.23 |
Apr 19 2019 |
8119 |
525.23 |
Apr 18 2019 |
8130 |
525.23 |
Apr 12 2019 |
8093 |
525.23 |
Apr 12 2019 |
16113 |
512.83 |
Apr 12 2019 |
22389 |
512.83 |
Apr 05 2019 |
8015 |
525.23 |
Apr 05 2019 |
15531 |
512.83 |
Apr 05 2019 |
21809 |
512.83 |
Mar 29 2019 |
7657 |
525.23 |
Mar 29 2019 |
15438 |
513.31 |
Mar 29 2019 |
21651 |
513.31 |
Mar 22 2019 |
7817 |
525.23 |
Mar 22 2019 |
15146 |
513.31 |
Mar 22 2019 |
21346 |
513.31 |
Mar 15 2019 |
8154 |
525.23 |
Mar 15 2019 |
15251 |
513.31 |
Mar 15 2019 |
21296 |
513.31 |
Mar 08 2019 |
7827 |
525.23 |
Mar 08 2019 |
15004 |
513.31 |
Mar 08 2019 |
21013 |
513.31 |
Mar 01 2019 |
8018 |
525.23 |
Mar 01 2019 |
15106 |
513.31 |
Mar 01 2019 |
21100 |
513.31 |
Feb 22 2019 |
8034 |
525.23 |
Feb 22 2019 |
15188 |
513.31 |
Feb 22 2019 |
21188 |
513.31 |
Feb 15 2019 |
8016 |
525.23 |
Feb 15 2019 |
15063 |
513.31 |
Feb 15 2019 |
20953 |
513.31 |
Feb 08 2019 |
8191 |
525.23 |
Feb 08 2019 |
14999 |
513.31 |
Feb 08 2019 |
20728 |
513.31 |
Feb 01 2019 |
8216 |
525.23 |
Feb 01 2019 |
15010 |
513.31 |
Feb 01 2019 |
20739 |
513.31 |
Jan 25 2019 |
8216 |
525.23 |
Jan 25 2019 |
15039 |
513.31 |
Jan 25 2019 |
20763 |
513.31 |
Jan 18 2019 |
8253 |
525.23 |
Jan 18 2019 |
15106 |
513.31 |
Jan 18 2019 |
20791 |
513.31 |
Jan 11 2019 |
8253 |
525.23 |
Jan 11 2019 |
15106 |
513.31 |
Jan 11 2019 |
20772 |
513.31 |
Jan 04 2019 |
8253 |
525.23 |
Jan 04 2019 |
15107 |
513.31 |
Jan 04 2019 |
20783 |
513.31 |
Dec 28 2018 |
8254 |
525.23 |
Dec 28 2018 |
15107 |
513.31 |
Dec 28 2018 |
20783 |
513.31 |
Dec 21 2018 |
8254 |
525.23 |
Dec 21 2018 |
15107 |
513.31 |
Dec 21 2018 |
20783 |
513.31 |
Dec 14 2018 |
8254 |
525.23 |
Dec 14 2018 |
15107 |
513.31 |
Dec 14 2018 |
20783 |
513.31 |
Dec 07 2018 |
8222 |
525.23 |
Dec 07 2018 |
15107 |
513.31 |
Dec 07 2018 |
20775 |
513.31 |
Nov 30 2018 |
8222 |
525.23 |
Nov 30 2018 |
15107 |
513.31 |
Nov 30 2018 |
20775 |
513.31 |
Nov 23 2018 |
8227 |
525.23 |
Nov 23 2018 |
15107 |
513.31 |
Nov 23 2018 |
20775 |
513.31 |
Nov 16 2018 |
8227 |
525.23 |
Nov 16 2018 |
15107 |
513.31 |
Nov 16 2018 |
20775 |
513.31 |
Nov 09 2018 |
8227 |
525.23 |
Nov 09 2018 |
15108 |
513.31 |
Nov 09 2018 |
20776 |
513.31 |
Nov 02 2018 |
8227 |
525.23 |
Nov 02 2018 |
15108 |
513.31 |
Nov 02 2018 |
20741 |
513.31 |
Oct 26 2018 |
8227 |
525.23 |
Oct 26 2018 |
15101 |
513.31 |
Oct 26 2018 |
20734 |
513.31 |
Oct 19 2018 |
8227 |
525.23 |
Oct 19 2018 |
15125 |
513.31 |
Oct 19 2018 |
20759 |
513.31 |
Oct 12 2018 |
8206 |
525.23 |
Oct 12 2018 |
15060 |
513.31 |
Oct 12 2018 |
20701 |
513.31 |
Oct 05 2018 |
8206 |
525.23 |
Oct 05 2018 |
15078 |
513.31 |
Oct 05 2018 |
20830 |
513.31 |
Sep 28 2018 |
8214 |
525.23 |
Sep 28 2018 |
14725 |
513.31 |
Sep 28 2018 |
20338 |
513.31 |
Sep 21 2018 |
8124 |
525.23 |
Sep 21 2018 |
14682 |
513.31 |
Sep 21 2018 |
20309 |
513.31 |
Sep 14 2018 |
8312 |
525.23 |
Sep 14 2018 |
14754 |
513.31 |
Sep 14 2018 |
20375 |
513.31 |
Sep 07 2018 |
8355 |
525.23 |
Sep 07 2018 |
15018 |
513.31 |
Sep 07 2018 |
20759 |
513.31 |
Aug 31 2018 |
8461 |
525.23 |
Aug 31 2018 |
15057 |
513.31 |
Aug 31 2018 |
20829 |
513.31 |
Aug 24 2018 |
8564 |
525.23 |
Aug 24 2018 |
15127 |
513.31 |
Aug 24 2018 |
20807 |
513.31 |
Aug 17 2018 |
8541 |
525.23 |
Aug 17 2018 |
15043 |
513.31 |
Aug 17 2018 |
21044 |
513.31 |
Aug 10 2018 |
8532 |
525.23 |
Aug 10 2018 |
15046 |
513.31 |
Aug 10 2018 |
21145 |
513.31 |
Aug 03 2018 |
8594 |
525.23 |
Aug 03 2018 |
15241 |
513.31 |
Aug 03 2018 |
21348 |
513.31 |
Jul 27 2018 |
8700 |
525.23 |
Jul 27 2018 |
15423 |
513.31 |
Jul 27 2018 |
21426 |
513.31 |
Jul 20 2018 |
8852 |
525.23 |
Jul 20 2018 |
15380 |
513.31 |
Jul 20 2018 |
21690 |
513.31 |
Jul 13 2018 |
8941 |
525.23 |
Jul 13 2018 |
15594 |
513.31 |
Jul 13 2018 |
21492 |
513.31 |
Jul 06 2018 |
8940 |
525.23 |
Jul 06 2018 |
15423 |
513.31 |
Jul 06 2018 |
21301 |
513.31 |
Jun 29 2018 |
8912 |
525.23 |
Jun 29 2018 |
15431 |
513.31 |
Jun 29 2018 |
21278 |
513.31 |
Jun 22 2018 |
9000 |
525.23 |
Jun 22 2018 |
15705 |
513.31 |
Jun 22 2018 |
21619 |
513.31 |
Jun 15 2018 |
9006 |
525.23 |
Jun 15 2018 |
15799 |
513.31 |
Jun 15 2018 |
21664 |
513.31 |
Jun 08 2018 |
9111 |
525.23 |
Jun 08 2018 |
15891 |
513.31 |
Jun 08 2018 |
21872 |
513.31 |
Jun 01 2018 |
16313 |
513.31 |
Jun 01 2018 |
22266 |
513.31 |
May 25 2018 |
16367 |
513.31 |
May 25 2018 |
22425 |
513.31 |
May 18 2018 |
16496 |
513.31 |
May 18 2018 |
22501 |
513.31 |
May 11 2018 |
16540 |
513.31 |
May 11 2018 |
22632 |
513.31 |
May 04 2018 |
16839 |
513.31 |
May 04 2018 |
22847 |
513.31 |
Apr 27 2018 |
16245 |
507.02 |
Apr 27 2018 |
22078 |
507.02 |
Apr 20 2018 |
16261 |
507.02 |
Apr 20 2018 |
22233 |
507.02 |
Apr 13 2018 |
16575 |
513.78 |
Apr 13 2018 |
22818 |
513.78 |