| May 04 2024 |
2794 |
345.11 |
| May 04 2024 |
3988 |
345.11 |
| May 01 2024 |
2792 |
345.11 |
| May 01 2024 |
4004 |
345.11 |
| Apr 24 2024 |
4057 |
345.11 |
| Apr 24 2024 |
5596 |
345.11 |
| Apr 17 2024 |
4044 |
345.11 |
| Apr 17 2024 |
5763 |
345.11 |
| Apr 10 2024 |
4044 |
345.11 |
| Apr 10 2024 |
5755 |
345.11 |
| Apr 03 2024 |
3989 |
344 |
| Apr 03 2024 |
5680 |
344 |
| Mar 27 2024 |
3975 |
344 |
| Mar 27 2024 |
5675 |
344 |
| Mar 21 2024 |
4001 |
344 |
| Mar 21 2024 |
5680 |
344 |
| Mar 14 2024 |
3971 |
344 |
| Mar 14 2024 |
5613 |
344 |
| Mar 07 2024 |
3993 |
344 |
| Mar 07 2024 |
5632 |
344 |
| Feb 29 2024 |
4000 |
344 |
| Feb 29 2024 |
5667 |
344 |
| Feb 22 2024 |
3986 |
344 |
| Feb 22 2024 |
5656 |
344 |
| Feb 15 2024 |
3992 |
344 |
| Feb 15 2024 |
5642 |
344 |
| Feb 08 2024 |
3987 |
344 |
| Feb 08 2024 |
5615 |
344 |
| Feb 01 2024 |
4030 |
344 |
| Feb 01 2024 |
5527 |
344 |
| Jan 25 2024 |
4026 |
344 |
| Jan 25 2024 |
5510 |
344 |
| Jan 18 2024 |
4030 |
344 |
| Jan 18 2024 |
5515 |
344 |
| Jan 11 2024 |
4030 |
344 |
| Jan 11 2024 |
5519 |
344 |
| Jan 04 2024 |
4031 |
344 |
| Jan 04 2024 |
5518 |
344 |
| Dec 28 2023 |
4033 |
344 |
| Dec 28 2023 |
5516 |
344 |
| Dec 21 2023 |
4033 |
344 |
| Dec 21 2023 |
5516 |
344 |
| Dec 14 2023 |
4031 |
344 |
| Dec 14 2023 |
5514 |
344 |
| Dec 07 2023 |
4031 |
344 |
| Dec 07 2023 |
5514 |
344 |
| Nov 30 2023 |
4029 |
344 |
| Nov 30 2023 |
5512 |
344 |
| Nov 23 2023 |
4029 |
344 |
| Nov 23 2023 |
5511 |
344 |
| Nov 16 2023 |
4026 |
344 |
| Nov 16 2023 |
5503 |
344 |
| Nov 09 2023 |
4030 |
344 |
| Nov 09 2023 |
5500 |
344 |
| Nov 02 2023 |
4030 |
344 |
| Nov 02 2023 |
5500 |
344 |
| Oct 26 2023 |
4042 |
344 |
| Oct 26 2023 |
5499 |
344 |
| Oct 19 2023 |
4042 |
344 |
| Oct 19 2023 |
5467 |
344 |
| Oct 12 2023 |
4042 |
344 |
| Oct 12 2023 |
5469 |
344 |
| Oct 05 2023 |
4043 |
344 |
| Oct 05 2023 |
5378 |
344 |
| Sep 28 2023 |
4041 |
344 |
| Sep 28 2023 |
5451 |
344 |
| Sep 21 2023 |
4042 |
344 |
| Sep 21 2023 |
5448 |
344 |
| Sep 14 2023 |
4046 |
344 |
| Sep 14 2023 |
5458 |
344 |
| Sep 07 2023 |
4052 |
344 |
| Sep 07 2023 |
5466 |
344 |
| Aug 31 2023 |
4095 |
344 |
| Aug 31 2023 |
5491 |
344 |
| Aug 24 2023 |
4076 |
344 |
| Aug 24 2023 |
5460 |
344 |
| Aug 17 2023 |
4100 |
344 |
| Aug 17 2023 |
5488 |
344 |
| Aug 10 2023 |
4107 |
344 |
| Aug 10 2023 |
5510 |
344 |
| Aug 03 2023 |
4119 |
345.45 |
| Aug 03 2023 |
5565 |
345.45 |
| Jul 27 2023 |
4053 |
343.24 |
| Jul 27 2023 |
5453 |
343.24 |
| Jul 20 2023 |
4072 |
343.24 |
| Jul 20 2023 |
5415 |
343.24 |
| Jul 13 2023 |
5003 |
367.76 |
| Jul 13 2023 |
6793 |
367.76 |
| Jul 06 2023 |
5031 |
367.76 |
| Jul 06 2023 |
6810 |
367.76 |
| Jun 29 2023 |
4997 |
367.76 |
| Jun 29 2023 |
6801 |
367.76 |
| Jun 22 2023 |
4980 |
367.76 |
| Jun 22 2023 |
6761 |
367.76 |
| Jun 15 2023 |
5003 |
367.76 |
| Jun 15 2023 |
6774 |
367.76 |
| Jun 08 2023 |
5025 |
367.76 |
| Jun 08 2023 |
6818 |
367.76 |
| Jun 01 2023 |
4945 |
367.76 |
| Jun 01 2023 |
6805 |
367.76 |
| May 25 2023 |
4900 |
367.76 |
| May 25 2023 |
6765 |
367.76 |
| May 18 2023 |
2748 |
379.17 |
| May 18 2023 |
3959 |
379.17 |
| May 11 2023 |
2703 |
379.17 |
| May 11 2023 |
3935 |
379.17 |
| May 04 2023 |
2648 |
379.17 |
| May 04 2023 |
3804 |
379.17 |
| Aug 26 2021 |
1372 |
358.19 |
| Aug 26 2021 |
1593 |
358.19 |
| Aug 19 2021 |
1357 |
358.19 |
| Aug 19 2021 |
1572 |
358.19 |
| Aug 12 2021 |
1341 |
358.19 |
| Aug 12 2021 |
1572 |
358.19 |
| Aug 05 2021 |
1304 |
358.19 |
| Aug 05 2021 |
1526 |
358.19 |
| Jul 29 2021 |
1250 |
358.19 |
| Jul 29 2021 |
1512 |
358.19 |
| Jul 22 2021 |
1843 |
388.08 |
| Jul 22 2021 |
2273 |
388.08 |
| Jul 15 2021 |
1729 |
388.08 |
| Jul 15 2021 |
2228 |
388.08 |
| Jul 08 2021 |
1666 |
388.08 |
| Jul 08 2021 |
2153 |
388.08 |
| Jul 01 2021 |
1626 |
388.08 |
| Jul 01 2021 |
2117 |
388.08 |
| Jun 24 2021 |
1581 |
388.08 |
| Jun 24 2021 |
2050 |
388.08 |
| Jun 17 2021 |
1399 |
388.08 |
| Jun 17 2021 |
1916 |
388.08 |
| Jun 10 2021 |
1325 |
388.08 |
| Jun 10 2021 |
1801 |
388.08 |
| Jun 03 2021 |
5273 |
418.12 |
| May 27 2021 |
1709 |
418.12 |
| May 27 2021 |
2462 |
418.12 |
| May 07 2021 |
5589 |
388.87 |
| Aug 21 2020 |
735 |
358.19 |
| Aug 21 2020 |
1075 |
358.19 |
| Aug 14 2020 |
745 |
358.19 |
| Aug 14 2020 |
1084 |
358.19 |
| Aug 07 2020 |
791 |
358.19 |
| Aug 07 2020 |
1154 |
358.19 |
| Jul 31 2020 |
849 |
358.19 |
| Jul 31 2020 |
1222 |
358.19 |
| Jul 24 2020 |
914 |
358.19 |
| Jul 24 2020 |
1312 |
358.19 |
| Jul 17 2020 |
1982 |
388.08 |
| Jul 17 2020 |
2771 |
388.08 |
| Jul 10 2020 |
2155 |
388.08 |
| Jul 10 2020 |
2962 |
388.08 |
| Jul 03 2020 |
2175 |
388.08 |
| Jul 03 2020 |
2987 |
388.08 |
| Jun 26 2020 |
2385 |
388.08 |
| Jun 26 2020 |
3219 |
388.08 |
| Jun 19 2020 |
2483 |
388.08 |
| Jun 19 2020 |
3402 |
388.08 |
| Jun 12 2020 |
2550 |
388.08 |
| Jun 12 2020 |
3496 |
388.08 |
| Jun 05 2020 |
2673 |
388.08 |
| Jun 05 2020 |
3635 |
388.08 |
| May 29 2020 |
4668 |
418.12 |
| May 29 2020 |
6348 |
418.12 |
| May 22 2020 |
4865 |
418.12 |
| May 22 2020 |
6611 |
418.12 |
| May 15 2020 |
5000 |
418.12 |
| May 15 2020 |
6861 |
418.12 |
| May 08 2020 |
3071 |
388.87 |
| May 08 2020 |
4266 |
388.87 |
| May 01 2020 |
3259 |
388.87 |
| May 01 2020 |
4587 |
388.87 |
| Apr 24 2020 |
3379 |
388.87 |
| Apr 24 2020 |
4844 |
388.87 |
| Apr 17 2020 |
3392 |
388.87 |
| Apr 17 2020 |
4979 |
388.87 |
| Apr 10 2020 |
3462 |
388.87 |
| Apr 10 2020 |
5091 |
388.87 |
| Apr 03 2020 |
3210 |
383.99 |
| Apr 03 2020 |
4754 |
383.99 |
| Mar 27 2020 |
3277 |
383.99 |
| Mar 27 2020 |
4935 |
383.99 |
| Mar 20 2020 |
2930 |
377.81 |
| Mar 20 2020 |
4405 |
377.81 |
| Mar 13 2020 |
2941 |
377.81 |
| Mar 13 2020 |
4481 |
377.81 |
| Mar 06 2020 |
3272 |
382.01 |
| Mar 06 2020 |
4938 |
382.01 |
| Feb 28 2020 |
3263 |
382.01 |
| Feb 28 2020 |
4969 |
382.01 |
| Feb 21 2020 |
3226 |
382.01 |
| Feb 21 2020 |
4897 |
382.01 |
| Feb 14 2020 |
3238 |
382.01 |
| Feb 14 2020 |
4915 |
382.01 |
| Feb 07 2020 |
3213 |
382.01 |
| Feb 07 2020 |
4900 |
382.01 |
| Jan 31 2020 |
3228 |
382.01 |
| Jan 31 2020 |
4918 |
382.01 |
| Jan 24 2020 |
3241 |
382.01 |
| Jan 24 2020 |
4930 |
382.01 |
| Jan 17 2020 |
3228 |
382.01 |
| Jan 17 2020 |
4904 |
382.01 |
| Jan 10 2020 |
3224 |
382.01 |
| Jan 10 2020 |
4901 |
382.01 |
| Jan 03 2020 |
3227 |
382.01 |
| Jan 03 2020 |
4902 |
382.01 |
| Dec 27 2019 |
3227 |
382.01 |
| Dec 27 2019 |
4903 |
382.01 |
| Dec 20 2019 |
3227 |
382.01 |
| Dec 20 2019 |
4903 |
382.01 |
| Dec 13 2019 |
3227 |
382.01 |
| Dec 13 2019 |
4903 |
382.01 |
| Dec 06 2019 |
3225 |
382.01 |
| Dec 06 2019 |
4901 |
382.01 |
| Nov 29 2019 |
3225 |
382.01 |
| Nov 29 2019 |
4912 |
382.01 |
| Nov 22 2019 |
3225 |
382.01 |
| Nov 22 2019 |
4912 |
382.01 |
| Nov 15 2019 |
3225 |
382.01 |
| Nov 15 2019 |
4913 |
382.01 |
| Nov 08 2019 |
3225 |
382.01 |
| Nov 08 2019 |
4900 |
382.01 |
| Nov 01 2019 |
3224 |
382.01 |
| Nov 01 2019 |
4830 |
382.01 |
| Oct 25 2019 |
3230 |
382.01 |
| Oct 25 2019 |
4836 |
382.01 |
| Oct 18 2019 |
3230 |
382.01 |
| Oct 18 2019 |
4843 |
382.01 |
| Oct 11 2019 |
3228 |
382.01 |
| Oct 11 2019 |
4846 |
382.01 |
| Oct 04 2019 |
3232 |
382.01 |
| Oct 04 2019 |
4856 |
382.01 |
| Sep 27 2019 |
3226 |
382.01 |
| Sep 27 2019 |
4901 |
382.01 |
| Sep 20 2019 |
3232 |
382.01 |
| Sep 20 2019 |
4908 |
382.01 |
| Sep 13 2019 |
3222 |
382.01 |
| Sep 13 2019 |
4917 |
382.01 |
| Sep 06 2019 |
3224 |
382.01 |
| Sep 06 2019 |
4972 |
382.01 |
| Aug 30 2019 |
3240 |
382.01 |
| Aug 30 2019 |
5019 |
382.01 |
| Aug 23 2019 |
3272 |
382.01 |
| Aug 23 2019 |
5058 |
382.01 |
| Aug 16 2019 |
3340 |
382.01 |
| Aug 16 2019 |
5070 |
382.01 |
| Aug 09 2019 |
3335 |
382.01 |
| Aug 09 2019 |
5082 |
382.01 |
| Aug 02 2019 |
3375 |
382.01 |
| Aug 02 2019 |
5123 |
382.01 |
| Jul 26 2019 |
3430 |
382.01 |
| Jul 26 2019 |
5187 |
382.01 |
| Jul 19 2019 |
3444 |
382.01 |
| Jul 19 2019 |
5229 |
382.01 |
| Jul 12 2019 |
3959 |
387.5 |
| Jul 12 2019 |
5925 |
387.5 |
| Jul 05 2019 |
4132 |
387.5 |
| Jul 05 2019 |
6121 |
387.5 |
| Jun 28 2019 |
6046 |
409.68 |
| Jun 28 2019 |
8932 |
409.68 |
| Jun 21 2019 |
6028 |
409.68 |
| Jun 21 2019 |
8884 |
409.68 |
| Jun 14 2019 |
8575 |
434.49 |
| Jun 14 2019 |
12311 |
434.49 |
| Jun 07 2019 |
8716 |
434.49 |
| Jun 07 2019 |
12459 |
434.49 |
| May 31 2019 |
8699 |
434.49 |
| May 31 2019 |
12492 |
434.49 |
| May 24 2019 |
5362 |
399.32 |
| May 24 2019 |
7716 |
398.98 |
| May 17 2019 |
5407 |
399.32 |
| May 17 2019 |
7749 |
398.98 |
| May 10 2019 |
5386 |
399.32 |
| May 10 2019 |
7693 |
398.98 |
| May 03 2019 |
4513 |
388.15 |
| May 03 2019 |
6714 |
390.12 |
| Apr 26 2019 |
4560 |
388.15 |
| Apr 26 2019 |
6664 |
390.12 |
| Apr 19 2019 |
4647 |
388.15 |
| Apr 19 2019 |
6633 |
390.12 |
| Apr 18 2019 |
4656 |
388.15 |
| Apr 12 2019 |
4753 |
388.15 |
| Apr 12 2019 |
6685 |
390.12 |
| Apr 05 2019 |
4656 |
388.15 |
| Apr 05 2019 |
6464 |
390.12 |
| Mar 29 2019 |
4611 |
388.15 |
| Mar 29 2019 |
6443 |
390.12 |
| Mar 22 2019 |
3187 |
368.17 |
| Mar 22 2019 |
4917 |
375.62 |
| Mar 15 2019 |
3171 |
368.17 |
| Mar 15 2019 |
4972 |
375.62 |
| Mar 08 2019 |
3136 |
368.17 |
| Mar 08 2019 |
4877 |
375.62 |
| Mar 01 2019 |
3590 |
374.92 |
| Mar 01 2019 |
5606 |
382.61 |
| Feb 22 2019 |
3610 |
374.92 |
| Feb 22 2019 |
5641 |
382.61 |
| Feb 15 2019 |
3595 |
374.92 |
| Feb 15 2019 |
5642 |
382.61 |
| Feb 08 2019 |
3585 |
374.92 |
| Feb 08 2019 |
5614 |
382.61 |
| Feb 01 2019 |
3600 |
374.92 |
| Feb 01 2019 |
5626 |
382.61 |
| Jan 25 2019 |
3599 |
374.92 |
| Jan 25 2019 |
5644 |
382.61 |
| Jan 18 2019 |
3610 |
374.92 |
| Jan 18 2019 |
5650 |
382.61 |
| Jan 11 2019 |
3612 |
374.92 |
| Jan 11 2019 |
5650 |
382.61 |
| Jan 04 2019 |
3621 |
374.92 |
| Jan 04 2019 |
5658 |
382.61 |
| Dec 28 2018 |
3621 |
374.92 |
| Dec 28 2018 |
5658 |
382.61 |
| Dec 21 2018 |
3621 |
374.92 |
| Dec 21 2018 |
5658 |
382.61 |
| Dec 14 2018 |
3621 |
374.92 |
| Dec 14 2018 |
5658 |
382.61 |
| Dec 07 2018 |
3619 |
374.92 |
| Dec 07 2018 |
5660 |
382.61 |
| Nov 30 2018 |
3619 |
374.92 |
| Nov 30 2018 |
5660 |
382.61 |
| Nov 23 2018 |
3619 |
374.92 |
| Nov 23 2018 |
5660 |
382.61 |
| Nov 16 2018 |
3619 |
374.92 |
| Nov 16 2018 |
5660 |
382.61 |
| Nov 09 2018 |
3619 |
374.92 |
| Nov 09 2018 |
5660 |
382.61 |
| Nov 02 2018 |
3619 |
374.92 |
| Nov 02 2018 |
5646 |
382.61 |
| Oct 26 2018 |
3619 |
374.92 |
| Oct 26 2018 |
5645 |
382.61 |
| Oct 19 2018 |
3619 |
374.92 |
| Oct 19 2018 |
5648 |
382.61 |
| Oct 12 2018 |
3606 |
374.92 |
| Oct 12 2018 |
5630 |
382.61 |
| Oct 05 2018 |
3604 |
374.92 |
| Oct 05 2018 |
5679 |
382.61 |
| Sep 28 2018 |
3608 |
374.92 |
| Sep 28 2018 |
5562 |
382.61 |
| Sep 21 2018 |
3597 |
374.92 |
| Sep 21 2018 |
5564 |
382.61 |
| Sep 14 2018 |
3620 |
374.92 |
| Sep 14 2018 |
5569 |
382.61 |
| Sep 07 2018 |
3659 |
374.92 |
| Sep 07 2018 |
5672 |
382.61 |
| Aug 31 2018 |
3712 |
374.92 |
| Aug 31 2018 |
5711 |
382.61 |
| Aug 24 2018 |
3686 |
374.92 |
| Aug 24 2018 |
5701 |
382.61 |
| Aug 17 2018 |
3708 |
374.92 |
| Aug 17 2018 |
5736 |
382.61 |
| Aug 10 2018 |
3720 |
374.92 |
| Aug 10 2018 |
5820 |
382.61 |
| Aug 03 2018 |
3774 |
374.92 |
| Aug 03 2018 |
5909 |
382.61 |
| Jul 27 2018 |
3765 |
374.92 |
| Jul 27 2018 |
5918 |
382.61 |
| Jul 20 2018 |
3841 |
374.92 |
| Jul 20 2018 |
6036 |
382.61 |
| Jul 13 2018 |
3693 |
374.92 |
| Jul 13 2018 |
5935 |
382.61 |
| Jul 06 2018 |
3571 |
374.92 |
| Jul 06 2018 |
5695 |
382.61 |
| Jun 29 2018 |
3597 |
374.92 |
| Jun 29 2018 |
5711 |
382.61 |
| Jun 22 2018 |
3753 |
374.92 |
| Jun 22 2018 |
5872 |
382.61 |
| Jun 15 2018 |
3775 |
374.92 |
| Jun 15 2018 |
5906 |
382.61 |
| Jun 08 2018 |
3843 |
374.92 |
| Jun 08 2018 |
5998 |
382.61 |
| Apr 20 2018 |
4759 |
382.68 |
| Apr 20 2018 |
6561 |
382.68 |
| Apr 13 2018 |
4759 |
382.68 |
| Apr 13 2018 |
6510 |
382.68 |
