| Jul 27 2023 |
1476 |
333.14 |
| Jul 27 2023 |
2248 |
333.14 |
| Jul 20 2023 |
1503 |
333.14 |
| Jul 20 2023 |
2080 |
333.14 |
| Jul 13 2023 |
1536 |
333.14 |
| Jul 13 2023 |
2102 |
333.14 |
| Jul 06 2023 |
1544 |
333.14 |
| Jul 06 2023 |
2088 |
333.14 |
| Jun 29 2023 |
1555 |
333.14 |
| Jun 29 2023 |
2087 |
333.14 |
| Jun 22 2023 |
1566 |
333.14 |
| Jun 22 2023 |
2086 |
333.14 |
| Jun 15 2023 |
1635 |
333.14 |
| Jun 15 2023 |
2070 |
333.14 |
| Jun 08 2023 |
1642 |
333.14 |
| Jun 08 2023 |
2102 |
333.14 |
| Jun 01 2023 |
1612 |
333.14 |
| Jun 01 2023 |
2084 |
333.14 |
| May 25 2023 |
1610 |
333.14 |
| May 25 2023 |
2074 |
333.14 |
| May 18 2023 |
1576 |
333.14 |
| May 18 2023 |
2011 |
333.14 |
| May 11 2023 |
1549 |
333.14 |
| May 11 2023 |
2009 |
333.14 |
| May 04 2023 |
1516 |
333.14 |
| May 04 2023 |
1927 |
333.14 |
| Apr 27 2023 |
1530 |
333.14 |
| Apr 27 2023 |
1981 |
333.14 |
| Apr 20 2023 |
1528 |
333.14 |
| Apr 20 2023 |
1954 |
333.14 |
| Apr 13 2023 |
1516 |
333.14 |
| Apr 13 2023 |
1962 |
333.14 |
| Apr 06 2023 |
1517 |
333.14 |
| Apr 06 2023 |
1922 |
333.14 |
| Mar 30 2023 |
1515 |
333.14 |
| Mar 30 2023 |
1857 |
333.14 |
| Mar 23 2023 |
1533 |
333.14 |
| Mar 23 2023 |
1861 |
333.14 |
| Mar 16 2023 |
1514 |
333.14 |
| Mar 16 2023 |
1848 |
333.14 |
| Mar 09 2023 |
1511 |
333.14 |
| Mar 09 2023 |
1824 |
333.14 |
| Mar 02 2023 |
1503 |
333.14 |
| Mar 02 2023 |
1823 |
333.14 |
| Feb 23 2023 |
1500 |
333.14 |
| Feb 23 2023 |
1814 |
333.14 |
| Feb 16 2023 |
1488 |
333.14 |
| Feb 16 2023 |
1822 |
333.14 |
| Feb 09 2023 |
1489 |
333.14 |
| Feb 09 2023 |
1800 |
333.14 |
| Feb 02 2023 |
1483 |
333.14 |
| Feb 02 2023 |
1787 |
333.14 |
| Jan 26 2023 |
1479 |
333.14 |
| Jan 26 2023 |
1779 |
333.14 |
| Jan 19 2023 |
1476 |
333.14 |
| Jan 19 2023 |
1772 |
333.14 |
| Jan 12 2023 |
1476 |
333.14 |
| Jan 12 2023 |
1772 |
333.14 |
| Jan 05 2023 |
1476 |
333.14 |
| Jan 05 2023 |
1774 |
333.14 |
| Dec 29 2022 |
1477 |
333.14 |
| Dec 29 2022 |
1775 |
333.14 |
| Dec 22 2022 |
1477 |
333.14 |
| Dec 22 2022 |
1775 |
333.14 |
| Dec 15 2022 |
1477 |
333.14 |
| Dec 15 2022 |
1779 |
333.14 |
| Dec 08 2022 |
1478 |
333.14 |
| Dec 08 2022 |
1780 |
333.14 |
| Dec 01 2022 |
1478 |
333.14 |
| Dec 01 2022 |
1780 |
333.14 |
| Nov 24 2022 |
1478 |
333.14 |
| Nov 24 2022 |
1780 |
333.14 |
| Nov 17 2022 |
1477 |
333.14 |
| Nov 17 2022 |
1781 |
333.14 |
| Nov 10 2022 |
1478 |
333.14 |
| Nov 10 2022 |
1781 |
333.14 |
| Nov 03 2022 |
1483 |
333.14 |
| Nov 03 2022 |
1781 |
333.14 |
| Oct 27 2022 |
1482 |
333.14 |
| Oct 27 2022 |
1783 |
333.14 |
| Oct 20 2022 |
1481 |
333.14 |
| Oct 20 2022 |
1793 |
333.14 |
| Oct 13 2022 |
1481 |
333.14 |
| Oct 13 2022 |
1786 |
333.14 |
| Oct 06 2022 |
1481 |
333.14 |
| Oct 06 2022 |
1772 |
333.14 |
| Sep 29 2022 |
1477 |
333.14 |
| Sep 29 2022 |
1769 |
333.14 |
| Sep 22 2022 |
1476 |
333.14 |
| Sep 22 2022 |
1768 |
333.14 |
| Sep 15 2022 |
1476 |
333.14 |
| Sep 15 2022 |
1766 |
333.14 |
| Sep 08 2022 |
1468 |
333.14 |
| Sep 08 2022 |
1749 |
333.14 |
| Sep 01 2022 |
1436 |
333.14 |
| Sep 01 2022 |
1752 |
333.14 |
| Aug 25 2022 |
1418 |
333.14 |
| Aug 25 2022 |
1745 |
333.14 |
| Aug 18 2022 |
1427 |
333.14 |
| Aug 18 2022 |
1754 |
333.14 |
| Aug 11 2022 |
1421 |
333.14 |
| Aug 11 2022 |
1694 |
333.14 |
| Aug 04 2022 |
1419 |
333.14 |
| Aug 04 2022 |
1679 |
333.14 |
| Jul 28 2022 |
1408 |
333.14 |
| Jul 28 2022 |
1671 |
333.14 |
| Jul 21 2022 |
1396 |
333.14 |
| Jul 21 2022 |
1667 |
333.14 |
| Jul 14 2022 |
1392 |
333.14 |
| Jul 14 2022 |
1684 |
333.14 |
| Jul 07 2022 |
1386 |
333.14 |
| Jul 07 2022 |
1654 |
333.14 |
| Jun 30 2022 |
1388 |
333.14 |
| Jun 30 2022 |
1652 |
333.14 |
| Jun 23 2022 |
1394 |
333.14 |
| Jun 23 2022 |
1654 |
333.14 |
| Jun 16 2022 |
1409 |
333.14 |
| Jun 16 2022 |
1669 |
333.14 |
| Jun 09 2022 |
1405 |
333.14 |
| Jun 09 2022 |
1699 |
333.14 |
| Jun 02 2022 |
1399 |
333.14 |
| Jun 02 2022 |
1686 |
333.14 |
| May 26 2022 |
1398 |
333.14 |
| May 26 2022 |
1686 |
333.14 |
| May 19 2022 |
1370 |
333.14 |
| May 19 2022 |
1684 |
333.14 |
| May 12 2022 |
1368 |
333.14 |
| May 12 2022 |
1668 |
333.14 |
| May 05 2022 |
1355 |
333.14 |
| May 05 2022 |
1526 |
333.14 |
| Apr 28 2022 |
1358 |
333.14 |
| Apr 28 2022 |
1641 |
333.14 |
| Apr 21 2022 |
1321 |
333.14 |
| Apr 21 2022 |
1533 |
333.14 |
| Apr 14 2022 |
1310 |
333.14 |
| Apr 14 2022 |
1535 |
333.14 |
| Apr 07 2022 |
1315 |
333.14 |
| Apr 07 2022 |
1536 |
333.14 |
| Mar 31 2022 |
1317 |
333.14 |
| Mar 31 2022 |
1505 |
333.14 |
| Mar 24 2022 |
1314 |
333.14 |
| Mar 24 2022 |
1511 |
333.14 |
| Mar 17 2022 |
1306 |
333.14 |
| Mar 17 2022 |
1508 |
333.14 |
| Mar 10 2022 |
1297 |
333.14 |
| Mar 10 2022 |
1482 |
333.14 |
| Mar 03 2022 |
1260 |
333.14 |
| Mar 03 2022 |
1403 |
333.14 |
| Feb 24 2022 |
1230 |
333.14 |
| Feb 24 2022 |
1367 |
333.14 |
| Mar 01 2019 |
9975 |
448.46 |
| Mar 01 2019 |
13419 |
448.46 |
| Feb 22 2019 |
10005 |
448.46 |
| Feb 22 2019 |
13478 |
448.46 |
| Feb 15 2019 |
9914 |
448.46 |
| Feb 15 2019 |
13358 |
448.46 |
| Feb 08 2019 |
9821 |
448.46 |
| Feb 08 2019 |
13251 |
448.46 |
| Feb 01 2019 |
9855 |
448.46 |
| Feb 01 2019 |
13255 |
448.46 |
| Jan 25 2019 |
9883 |
448.46 |
| Jan 25 2019 |
13304 |
448.46 |
| Jan 18 2019 |
9896 |
448.46 |
| Jan 18 2019 |
13327 |
448.46 |
| Jan 11 2019 |
9880 |
448.46 |
| Jan 11 2019 |
13312 |
448.46 |
| Jan 04 2019 |
9895 |
448.46 |
| Jan 04 2019 |
13322 |
448.46 |
| Dec 28 2018 |
9895 |
448.46 |
| Dec 28 2018 |
13322 |
448.46 |
| Dec 21 2018 |
9895 |
448.46 |
| Dec 21 2018 |
13322 |
448.46 |
| Dec 14 2018 |
9895 |
448.46 |
| Dec 14 2018 |
13322 |
448.46 |
| Dec 07 2018 |
9889 |
448.46 |
| Dec 07 2018 |
13317 |
448.46 |
| Nov 30 2018 |
9889 |
448.46 |
| Nov 30 2018 |
13317 |
448.46 |
| Nov 23 2018 |
9889 |
448.46 |
| Nov 23 2018 |
13317 |
448.46 |
| Nov 16 2018 |
9889 |
448.46 |
| Nov 16 2018 |
13317 |
448.46 |
| Nov 09 2018 |
9889 |
448.46 |
| Nov 09 2018 |
13318 |
448.46 |
| Nov 02 2018 |
9889 |
448.46 |
| Nov 02 2018 |
13290 |
448.46 |
| Oct 26 2018 |
9889 |
448.46 |
| Oct 26 2018 |
13288 |
448.46 |
| Oct 19 2018 |
9889 |
448.46 |
| Oct 19 2018 |
13309 |
448.46 |
| Oct 12 2018 |
9866 |
448.46 |
| Oct 12 2018 |
13260 |
448.46 |
| Oct 05 2018 |
9845 |
448.46 |
| Oct 05 2018 |
13370 |
448.46 |
| Sep 28 2018 |
9860 |
448.46 |
| Sep 28 2018 |
13054 |
448.46 |
| Sep 21 2018 |
9832 |
448.46 |
| Sep 21 2018 |
13035 |
448.46 |
| Sep 14 2018 |
9877 |
448.46 |
| Sep 14 2018 |
13079 |
448.46 |
| Sep 07 2018 |
9976 |
448.46 |
| Sep 07 2018 |
13326 |
448.46 |
| Aug 31 2018 |
10075 |
448.46 |
| Aug 31 2018 |
13409 |
448.46 |
| Aug 24 2018 |
9986 |
448.46 |
| Aug 24 2018 |
13433 |
448.46 |
| Aug 17 2018 |
10154 |
448.46 |
| Aug 17 2018 |
13577 |
448.46 |
| Aug 10 2018 |
10169 |
448.46 |
| Aug 10 2018 |
13660 |
448.46 |
| Aug 03 2018 |
10257 |
448.46 |
| Aug 03 2018 |
13794 |
448.46 |
| Jul 27 2018 |
10230 |
448.46 |
| Jul 27 2018 |
13837 |
448.46 |
| Jul 20 2018 |
10377 |
448.46 |
| Jul 20 2018 |
14028 |
448.46 |
| Jul 13 2018 |
10224 |
448.46 |
| Jul 13 2018 |
13907 |
448.46 |
| Jul 06 2018 |
10185 |
448.46 |
| Jul 06 2018 |
13684 |
448.46 |
| Jun 29 2018 |
10181 |
448.46 |
| Jun 29 2018 |
13695 |
448.46 |
| Jun 22 2018 |
10428 |
448.46 |
| Jun 22 2018 |
13972 |
448.46 |
| Jun 15 2018 |
10385 |
448.46 |
| Jun 15 2018 |
13972 |
448.46 |
| Jun 08 2018 |
10517 |
448.46 |
| Jun 08 2018 |
14115 |
448.46 |
| Jun 01 2018 |
10602 |
448.46 |
| Jun 01 2018 |
14440 |
448.46 |
| May 25 2018 |
10701 |
448.46 |
| May 25 2018 |
14613 |
448.46 |
| May 18 2018 |
10711 |
448.46 |
| May 18 2018 |
14671 |
448.46 |
| May 11 2018 |
10663 |
448.46 |
| May 11 2018 |
14764 |
448.46 |
| May 04 2018 |
10870 |
448.46 |
| May 04 2018 |
14963 |
448.46 |
| Apr 27 2018 |
10885 |
448.46 |
| Apr 27 2018 |
14905 |
448.46 |
| Apr 20 2018 |
10980 |
448.46 |
| Apr 20 2018 |
14980 |
448.46 |
| Apr 13 2018 |
10951 |
448.46 |
| Apr 13 2018 |
14919 |
448.46 |
