Jul 15 2021 |
3271 |
431.29 |
Jul 15 2021 |
4314 |
431.29 |
Jul 08 2021 |
3246 |
431.29 |
Jul 08 2021 |
4254 |
431.29 |
Jul 01 2021 |
3197 |
431.29 |
Jul 01 2021 |
4212 |
431.29 |
Jun 24 2021 |
3161 |
431.29 |
Jun 24 2021 |
4154 |
431.29 |
Jun 17 2021 |
2992 |
431.29 |
Jun 17 2021 |
4040 |
431.29 |
Jun 10 2021 |
2919 |
431.29 |
Jun 10 2021 |
3806 |
431.29 |
Jun 03 2021 |
3582 |
431.29 |
May 27 2021 |
2282 |
431.29 |
May 27 2021 |
2790 |
431.29 |
May 07 2021 |
10492 |
431.29 |
Jul 10 2020 |
4534 |
431.29 |
Jul 10 2020 |
6301 |
431.29 |
Jul 03 2020 |
4588 |
431.29 |
Jul 03 2020 |
6356 |
431.29 |
Jun 26 2020 |
4905 |
431.29 |
Jun 26 2020 |
6705 |
431.29 |
Jun 19 2020 |
5070 |
431.29 |
Jun 19 2020 |
6997 |
431.29 |
Jun 12 2020 |
5237 |
431.29 |
Jun 12 2020 |
7193 |
431.29 |
Jun 05 2020 |
5426 |
431.29 |
Jun 05 2020 |
7428 |
431.29 |
May 29 2020 |
5664 |
431.29 |
May 29 2020 |
7671 |
431.29 |
May 22 2020 |
5894 |
431.29 |
May 22 2020 |
7962 |
431.29 |
May 15 2020 |
6025 |
431.29 |
May 15 2020 |
8226 |
431.29 |
May 08 2020 |
6153 |
431.29 |
May 08 2020 |
8413 |
431.29 |
May 01 2020 |
6461 |
431.29 |
May 01 2020 |
8900 |
431.29 |
Apr 24 2020 |
6685 |
431.29 |
Apr 24 2020 |
9462 |
431.29 |
Apr 17 2020 |
6728 |
431.29 |
Apr 17 2020 |
9699 |
431.29 |
Apr 10 2020 |
6883 |
431.29 |
Apr 10 2020 |
9917 |
431.29 |
Apr 03 2020 |
7050 |
431.29 |
Apr 03 2020 |
10202 |
431.29 |
Mar 27 2020 |
7211 |
431.29 |
Mar 27 2020 |
10501 |
431.29 |
Mar 20 2020 |
7309 |
431.29 |
Mar 20 2020 |
10644 |
431.29 |
Mar 13 2020 |
7357 |
431.29 |
Mar 13 2020 |
10787 |
431.29 |
Mar 06 2020 |
10671 |
464.21 |
Mar 06 2020 |
15371 |
464.21 |
Feb 28 2020 |
10663 |
464.21 |
Feb 28 2020 |
15409 |
464.21 |
Feb 21 2020 |
10507 |
464.21 |
Feb 21 2020 |
15251 |
464.21 |
Feb 14 2020 |
10557 |
464.21 |
Feb 14 2020 |
15294 |
464.21 |
Feb 07 2020 |
10498 |
464.21 |
Feb 07 2020 |
15191 |
464.21 |
Jan 31 2020 |
10512 |
464.21 |
Jan 31 2020 |
15242 |
464.21 |
Jan 24 2020 |
10540 |
464.21 |
Jan 24 2020 |
15247 |
464.21 |
Jan 17 2020 |
10450 |
464.21 |
Jan 17 2020 |
15161 |
464.21 |
Jan 10 2020 |
10450 |
464.21 |
Jan 10 2020 |
15162 |
464.21 |
Jan 03 2020 |
10458 |
464.21 |
Jan 03 2020 |
15173 |
464.21 |
Dec 27 2019 |
10452 |
464.21 |
Dec 27 2019 |
15168 |
464.21 |
Dec 20 2019 |
10452 |
464.21 |
Dec 20 2019 |
15168 |
464.21 |
Dec 13 2019 |
10453 |
464.21 |
Dec 13 2019 |
15169 |
464.21 |
Dec 06 2019 |
10444 |
464.21 |
Dec 06 2019 |
15154 |
464.21 |
Nov 29 2019 |
10404 |
464.21 |
Nov 29 2019 |
15130 |
464.21 |
Nov 22 2019 |
10404 |
464.21 |
Nov 22 2019 |
15130 |
464.21 |
Nov 15 2019 |
10405 |
464.21 |
Nov 15 2019 |
15135 |
464.21 |
Nov 08 2019 |
10410 |
464.21 |
Nov 08 2019 |
15067 |
464.21 |
Nov 01 2019 |
10407 |
464.21 |
Nov 01 2019 |
14873 |
464.21 |
Oct 25 2019 |
10424 |
464.21 |
Oct 25 2019 |
14889 |
464.21 |
Oct 18 2019 |
10424 |
464.21 |
Oct 18 2019 |
14914 |
464.21 |
Oct 11 2019 |
10426 |
464.21 |
Oct 11 2019 |
14884 |
464.21 |
Oct 04 2019 |
10441 |
464.21 |
Oct 04 2019 |
14865 |
464.21 |
Sep 27 2019 |
9183 |
450.87 |
Sep 27 2019 |
13304 |
450.87 |
Sep 20 2019 |
9189 |
450.87 |
Sep 20 2019 |
13296 |
450.87 |
Sep 13 2019 |
9154 |
450.87 |
Sep 13 2019 |
13298 |
450.87 |
Sep 06 2019 |
9161 |
450.87 |
Sep 06 2019 |
13519 |
450.87 |
Aug 30 2019 |
9274 |
450.87 |
Aug 30 2019 |
13616 |
450.87 |
Aug 23 2019 |
16504 |
531.9 |
Aug 23 2019 |
8124 |
438.82 |
Aug 23 2019 |
12096 |
438.82 |
Aug 16 2019 |
16409 |
531.9 |
Aug 16 2019 |
8168 |
438.82 |
Aug 16 2019 |
12079 |
438.82 |
Aug 09 2019 |
16484 |
531.9 |
Aug 09 2019 |
8187 |
438.82 |
Aug 09 2019 |
12099 |
438.82 |
Aug 02 2019 |
16632 |
531.9 |
Aug 02 2019 |
8250 |
438.82 |
Aug 02 2019 |
12192 |
438.82 |
Jul 26 2019 |
16600 |
531.9 |
Jul 26 2019 |
8306 |
438.82 |
Jul 26 2019 |
12261 |
438.82 |
Jul 19 2019 |
16868 |
531.9 |
Jul 19 2019 |
8304 |
438.82 |
Jul 19 2019 |
12325 |
438.82 |
Jul 12 2019 |
16805 |
531.9 |
Jul 12 2019 |
7054 |
424.22 |
Jul 12 2019 |
10428 |
424.22 |
Jul 05 2019 |
17031 |
531.9 |
Jul 05 2019 |
7316 |
424.22 |
Jul 05 2019 |
10715 |
424.22 |
Jun 28 2019 |
17145 |
531.9 |
Jun 28 2019 |
8742 |
437.22 |
Jun 28 2019 |
12695 |
437.22 |
Jun 21 2019 |
17113 |
531.9 |
Jun 21 2019 |
8691 |
437.22 |
Jun 21 2019 |
12584 |
437.22 |
Jun 14 2019 |
17063 |
531.9 |
Jun 14 2019 |
11178 |
459.29 |
Jun 14 2019 |
15902 |
459.29 |
Jun 07 2019 |
17182 |
531.9 |
Jun 07 2019 |
11383 |
459.29 |
Jun 07 2019 |
16090 |
459.29 |
May 31 2019 |
17165 |
531.9 |
May 31 2019 |
16514 |
515.38 |
May 31 2019 |
24050 |
523.64 |
May 24 2019 |
17127 |
531.9 |
May 24 2019 |
18585 |
545.71 |
May 24 2019 |
25536 |
538.8 |
May 17 2019 |
17181 |
531.9 |
May 17 2019 |
18655 |
545.71 |
May 17 2019 |
25535 |
538.8 |
May 10 2019 |
17312 |
531.9 |
May 10 2019 |
18666 |
545.71 |
May 10 2019 |
25537 |
538.8 |
May 03 2019 |
17384 |
531.9 |
May 03 2019 |
18700 |
545.71 |
May 03 2019 |
25617 |
538.8 |
Apr 26 2019 |
17533 |
531.9 |
Apr 26 2019 |
18673 |
545.71 |
Apr 26 2019 |
24956 |
538.8 |
Apr 19 2019 |
17485 |
531.9 |
Apr 19 2019 |
18842 |
545.71 |
Apr 19 2019 |
24928 |
538.8 |
Apr 18 2019 |
17493 |
531.9 |
Apr 18 2019 |
18871 |
545.71 |
Apr 12 2019 |
17510 |
531.9 |
Apr 12 2019 |
19056 |
545.71 |
Apr 12 2019 |
25016 |
538.8 |
Apr 05 2019 |
16892 |
532.54 |
Apr 05 2019 |
18653 |
545.71 |
Apr 05 2019 |
24196 |
536.93 |
Mar 29 2019 |
16751 |
532.54 |
Mar 29 2019 |
18422 |
545.71 |
Mar 29 2019 |
23964 |
536.93 |
Mar 22 2019 |
16366 |
532.54 |
Mar 22 2019 |
18091 |
545.71 |
Mar 22 2019 |
23593 |
536.93 |
Mar 15 2019 |
16471 |
532.54 |
Mar 15 2019 |
17960 |
545.71 |
Mar 15 2019 |
23525 |
536.93 |
Mar 08 2019 |
16187 |
532.54 |
Mar 08 2019 |
17825 |
545.71 |
Mar 08 2019 |
23196 |
536.93 |
Mar 01 2019 |
16298 |
532.54 |
Mar 01 2019 |
15286 |
507.87 |
Mar 01 2019 |
21778 |
520.21 |
Feb 22 2019 |
16398 |
532.54 |
Feb 22 2019 |
15305 |
507.87 |
Feb 22 2019 |
21876 |
520.21 |
Feb 15 2019 |
16247 |
532.54 |
Feb 15 2019 |
15225 |
507.87 |
Feb 15 2019 |
21638 |
520.21 |
Feb 08 2019 |
16191 |
532.54 |
Feb 08 2019 |
15043 |
507.87 |
Feb 08 2019 |
21417 |
520.21 |
Feb 01 2019 |
16194 |
532.54 |
Feb 01 2019 |
15074 |
507.87 |
Feb 01 2019 |
21421 |
520.21 |
Jan 25 2019 |
16231 |
532.54 |
Jan 25 2019 |
15079 |
507.87 |
Jan 25 2019 |
21447 |
520.21 |
Jan 18 2019 |
16314 |
532.54 |
Jan 18 2019 |
15104 |
507.87 |
Jan 18 2019 |
21483 |
520.21 |
Jan 11 2019 |
16314 |
532.54 |
Jan 11 2019 |
15078 |
507.87 |
Jan 11 2019 |
21457 |
520.21 |
Jan 04 2019 |
16315 |
532.54 |
Jan 04 2019 |
15094 |
507.87 |
Jan 04 2019 |
21471 |
520.21 |
Dec 28 2018 |
16315 |
532.54 |
Dec 28 2018 |
15094 |
507.87 |
Dec 28 2018 |
21471 |
520.21 |
Dec 21 2018 |
16315 |
532.54 |
Dec 21 2018 |
15094 |
507.87 |
Dec 21 2018 |
21471 |
520.21 |
Dec 14 2018 |
16315 |
532.54 |
Dec 14 2018 |
15094 |
507.87 |
Dec 14 2018 |
21471 |
520.21 |
Dec 07 2018 |
16315 |
532.54 |
Dec 07 2018 |
15082 |
507.87 |
Dec 07 2018 |
21461 |
520.21 |
Nov 30 2018 |
16315 |
532.54 |
Nov 30 2018 |
15082 |
507.87 |
Nov 30 2018 |
21461 |
520.21 |
Nov 23 2018 |
16315 |
532.54 |
Nov 23 2018 |
15082 |
507.87 |
Nov 23 2018 |
21461 |
520.21 |
Nov 16 2018 |
16315 |
532.54 |
Nov 16 2018 |
15082 |
507.87 |
Nov 16 2018 |
21461 |
520.21 |
Nov 09 2018 |
16316 |
532.54 |
Nov 09 2018 |
15082 |
507.87 |
Nov 09 2018 |
21462 |
520.21 |
Nov 02 2018 |
16316 |
532.54 |
Nov 02 2018 |
15082 |
507.87 |
Nov 02 2018 |
21426 |
520.21 |
Oct 26 2018 |
16307 |
532.54 |
Oct 26 2018 |
15082 |
507.87 |
Oct 26 2018 |
21419 |
520.21 |
Oct 19 2018 |
16334 |
532.54 |
Oct 19 2018 |
15082 |
507.87 |
Oct 19 2018 |
21444 |
520.21 |
Oct 12 2018 |
16262 |
532.54 |
Oct 12 2018 |
15059 |
507.87 |
Oct 12 2018 |
21388 |
520.21 |
Oct 05 2018 |
16282 |
532.54 |
Oct 05 2018 |
15019 |
507.87 |
Oct 05 2018 |
21515 |
520.21 |
Sep 28 2018 |
15899 |
532.54 |
Sep 28 2018 |
15030 |
507.87 |
Sep 28 2018 |
20999 |
520.21 |
Sep 21 2018 |
15858 |
532.54 |
Sep 21 2018 |
14991 |
507.87 |
Sep 21 2018 |
20963 |
520.21 |
Sep 14 2018 |
15928 |
532.54 |
Sep 14 2018 |
15064 |
507.87 |
Sep 14 2018 |
21032 |
520.21 |
Sep 07 2018 |
16233 |
532.54 |
Sep 07 2018 |
15200 |
507.87 |
Sep 07 2018 |
21437 |
520.21 |
Aug 31 2018 |
16266 |
532.54 |
Aug 31 2018 |
15308 |
507.87 |
Aug 31 2018 |
21518 |
520.21 |
Aug 24 2018 |
16362 |
533.18 |
Aug 24 2018 |
15169 |
507.87 |
Aug 24 2018 |
21095 |
516.31 |
Aug 17 2018 |
16286 |
533.18 |
Aug 17 2018 |
15436 |
507.87 |
Aug 17 2018 |
21337 |
516.31 |
Aug 10 2018 |
16281 |
533.18 |
Aug 10 2018 |
15429 |
507.87 |
Aug 10 2018 |
21443 |
516.31 |
Aug 03 2018 |
16491 |
533.18 |
Aug 03 2018 |
15569 |
507.87 |
Aug 03 2018 |
21637 |
516.31 |
Jul 27 2018 |
16700 |
533.18 |
Jul 27 2018 |
15602 |
507.87 |
Jul 27 2018 |
21714 |
516.31 |
Jul 20 2018 |
16658 |
533.18 |
Jul 20 2018 |
15791 |
507.87 |
Jul 20 2018 |
21988 |
516.31 |
Jul 13 2018 |
16903 |
533.18 |
Jul 13 2018 |
15564 |
507.87 |
Jul 13 2018 |
21789 |
516.31 |
Jul 06 2018 |
16754 |
533.18 |
Jul 06 2018 |
15556 |
507.87 |
Jul 06 2018 |
21588 |
516.31 |
Jun 29 2018 |
16768 |
533.18 |
Jun 29 2018 |
15552 |
507.87 |
Jun 29 2018 |
21570 |
516.31 |
Jun 22 2018 |
17052 |
533.18 |
Jun 22 2018 |
15855 |
507.87 |
Jun 22 2018 |
21924 |
516.31 |
Jun 15 2018 |
17166 |
533.18 |
Jun 15 2018 |
15766 |
507.87 |
Jun 15 2018 |
21975 |
516.31 |
Jun 08 2018 |
17253 |
533.18 |
Jun 08 2018 |
15950 |
507.87 |
Jun 08 2018 |
22183 |
516.31 |
Jun 01 2018 |
17658 |
533.18 |
Jun 01 2018 |
16080 |
507.87 |
Jun 01 2018 |
22580 |
516.31 |
May 25 2018 |
17722 |
533.18 |
May 25 2018 |
12864 |
470.04 |
May 25 2018 |
21167 |
501.61 |
May 18 2018 |
17875 |
533.18 |
May 18 2018 |
12857 |
470.04 |
May 18 2018 |
21264 |
501.61 |
May 11 2018 |
17923 |
533.18 |
May 11 2018 |
12813 |
470.04 |
May 11 2018 |
21391 |
501.61 |
May 04 2018 |
18271 |
533.18 |
May 04 2018 |
13005 |
470.04 |
May 04 2018 |
21591 |
501.61 |
Apr 27 2018 |
17767 |
528.05 |
Apr 27 2018 |
13021 |
470.04 |
Apr 27 2018 |
21143 |
499.05 |
Apr 20 2018 |
17797 |
528.05 |
Apr 20 2018 |
13165 |
470.04 |
Apr 20 2018 |
21299 |
499.05 |
Apr 13 2018 |
13132 |
470.04 |
Apr 13 2018 |
17759 |
470.04 |