| May 18 2016 |
4597 |
357.18 |
| May 18 2016 |
8226 |
357.18 |
| May 11 2016 |
4613 |
357.18 |
| May 11 2016 |
8201 |
357.18 |
| May 04 2016 |
6351 |
378.56 |
| May 04 2016 |
10788 |
378.56 |
| Apr 27 2016 |
6534 |
378.56 |
| Apr 27 2016 |
11005 |
378.56 |
| Apr 20 2016 |
6835 |
381.31 |
| Apr 20 2016 |
11437 |
381.31 |
| Apr 13 2016 |
7039 |
381.31 |
| Apr 13 2016 |
11387 |
381.31 |
| Apr 06 2016 |
7205 |
381.31 |
| Apr 06 2016 |
11462 |
381.31 |
| Mar 30 2016 |
7123 |
381.31 |
| Mar 30 2016 |
11383 |
381.31 |
| Mar 23 2016 |
7291 |
381.31 |
| Mar 23 2016 |
11498 |
381.31 |
| Mar 16 2016 |
7345 |
381.31 |
| Mar 16 2016 |
11431 |
381.31 |
| Mar 09 2016 |
7357 |
381.31 |
| Mar 09 2016 |
11481 |
381.31 |
| Mar 02 2016 |
7306 |
381.31 |
| Mar 02 2016 |
11443 |
381.31 |
| Feb 24 2016 |
7339 |
381.31 |
| Feb 24 2016 |
11421 |
381.31 |
| Feb 17 2016 |
7434 |
381.31 |
| Feb 17 2016 |
11535 |
381.31 |
| Feb 10 2016 |
7440 |
381.31 |
| Feb 10 2016 |
11555 |
381.31 |
| Feb 03 2016 |
7473 |
381.31 |
| Feb 03 2016 |
11569 |
381.31 |
| Jan 27 2016 |
7489 |
381.31 |
| Jan 27 2016 |
11574 |
381.31 |
| Jan 20 2016 |
7484 |
381.31 |
| Jan 20 2016 |
11583 |
381.31 |
| Jan 13 2016 |
7486 |
381.31 |
| Jan 13 2016 |
11595 |
381.31 |
| Jan 06 2016 |
7486 |
381.31 |
| Jan 06 2016 |
11601 |
381.31 |
| Dec 30 2015 |
7486 |
381.31 |
| Dec 30 2015 |
11601 |
381.31 |
| Dec 23 2015 |
7486 |
381.31 |
| Dec 23 2015 |
11602 |
381.31 |
| Dec 16 2015 |
7486 |
381.31 |
| Dec 16 2015 |
11602 |
381.31 |
| Dec 09 2015 |
7486 |
381.31 |
| Dec 09 2015 |
11605 |
381.31 |
| Dec 02 2015 |
7487 |
381.31 |
| Dec 02 2015 |
11606 |
381.31 |
| Nov 25 2015 |
7487 |
381.31 |
| Nov 25 2015 |
11607 |
381.31 |
| Nov 18 2015 |
7487 |
381.31 |
| Nov 18 2015 |
11607 |
381.31 |
| Nov 11 2015 |
7482 |
381.31 |
| Nov 11 2015 |
11608 |
381.31 |
| Nov 04 2015 |
7482 |
381.31 |
| Nov 04 2015 |
11608 |
381.31 |
| Oct 28 2015 |
7483 |
381.31 |
| Oct 28 2015 |
11594 |
381.31 |
| Oct 21 2015 |
7468 |
381.31 |
| Oct 21 2015 |
11591 |
381.31 |
| Oct 14 2015 |
7477 |
381.31 |
| Oct 14 2015 |
11595 |
381.31 |
| Oct 07 2015 |
7480 |
381.31 |
| Oct 07 2015 |
11590 |
381.31 |
| Sep 30 2015 |
7483 |
381.31 |
| Sep 30 2015 |
11602 |
381.31 |
| Sep 23 2015 |
7530 |
381.31 |
| Sep 23 2015 |
11645 |
381.31 |
| Sep 16 2015 |
7470 |
381.31 |
| Sep 16 2015 |
11617 |
381.31 |
| Sep 09 2015 |
7445 |
381.31 |
| Sep 09 2015 |
11623 |
381.31 |
| Sep 02 2015 |
7508 |
381.31 |
| Sep 02 2015 |
11586 |
381.31 |
| Aug 26 2015 |
7617 |
381.31 |
| Aug 26 2015 |
11728 |
381.31 |
| Aug 19 2015 |
7804 |
381.31 |
| Aug 19 2015 |
11897 |
381.31 |
| Aug 12 2015 |
7806 |
381.31 |
| Aug 12 2015 |
11952 |
381.31 |
| Aug 05 2015 |
7897 |
381.31 |
| Aug 05 2015 |
11955 |
381.31 |
| Jul 29 2015 |
7917 |
381.31 |
| Jul 29 2015 |
12126 |
381.31 |
| Jul 22 2015 |
7907 |
381.31 |
| Jul 22 2015 |
12138 |
381.31 |
| Jul 15 2015 |
8115 |
381.31 |
| Jul 15 2015 |
12263 |
381.31 |
| Jul 08 2015 |
8155 |
381.31 |
| Jul 08 2015 |
12396 |
381.31 |
| Jul 01 2015 |
8199 |
381.31 |
| Jul 01 2015 |
12482 |
381.31 |
| Jun 24 2015 |
8203 |
381.31 |
| Jun 24 2015 |
12547 |
381.31 |
| Jun 17 2015 |
8177 |
381.31 |
| Jun 17 2015 |
12615 |
381.31 |
| Jun 10 2015 |
8206 |
381.31 |
| Jun 10 2015 |
12559 |
381.31 |
| Jun 03 2015 |
8352 |
381.31 |
| Jun 03 2015 |
12760 |
381.31 |
| May 27 2015 |
8299 |
381.31 |
| May 27 2015 |
12667 |
381.31 |
| May 20 2015 |
9331 |
390.53 |
| May 20 2015 |
14016 |
390.53 |
| May 13 2015 |
9413 |
390.53 |
| May 13 2015 |
14064 |
390.53 |
| May 06 2015 |
8928 |
386.81 |
| May 06 2015 |
13292 |
386.81 |
| Sep 03 2014 |
4957 |
366.09 |
| Sep 03 2014 |
11258 |
366.09 |
| Aug 27 2014 |
4869 |
366.09 |
| Aug 27 2014 |
11249 |
366.09 |
| Aug 20 2014 |
4853 |
366.09 |
| Aug 20 2014 |
11261 |
366.09 |
| Aug 13 2014 |
4885 |
366.09 |
| Aug 13 2014 |
11308 |
366.09 |
| Aug 06 2014 |
4869 |
366.09 |
| Aug 06 2014 |
11344 |
366.09 |
| Jul 30 2014 |
4942 |
366.09 |
| Jul 30 2014 |
11424 |
366.09 |
| Jul 23 2014 |
4845 |
366.09 |
| Jul 23 2014 |
11402 |
366.09 |
| Jul 16 2014 |
4939 |
366.09 |
| Jul 16 2014 |
11373 |
366.09 |
| Jul 09 2014 |
4815 |
366.09 |
| Jul 09 2014 |
11374 |
366.09 |
| Jul 02 2014 |
4957 |
366.09 |
| Jul 02 2014 |
11491 |
366.09 |
| Jun 25 2014 |
4811 |
366.09 |
| Jun 25 2014 |
11488 |
366.09 |
| Jun 18 2014 |
4790 |
366.09 |
| Jun 18 2014 |
11542 |
366.09 |
| Jun 11 2014 |
5016 |
366.09 |
| Jun 11 2014 |
11680 |
366.09 |
| Jun 04 2014 |
5063 |
366.09 |
| Jun 04 2014 |
11802 |
366.09 |
| May 28 2014 |
5107 |
366.09 |
| May 28 2014 |
11809 |
366.09 |
| May 21 2014 |
5094 |
366.09 |
| May 21 2014 |
11853 |
366.09 |
| May 14 2014 |
5164 |
366.09 |
| May 14 2014 |
11933 |
366.09 |
| May 07 2014 |
4907 |
366.09 |
| May 07 2014 |
11803 |
366.09 |
| Apr 30 2014 |
5166 |
366.09 |
| Apr 30 2014 |
12133 |
366.09 |
| Apr 23 2014 |
5323 |
366.09 |
| Apr 23 2014 |
12309 |
366.09 |
| Apr 16 2014 |
5268 |
366.09 |
| Apr 16 2014 |
12211 |
366.09 |
| Apr 09 2014 |
5283 |
366.09 |
| Apr 09 2014 |
12419 |
366.09 |
| Apr 02 2014 |
5144 |
366.09 |
| Apr 02 2014 |
12147 |
366.09 |
| Mar 26 2014 |
5136 |
366.09 |
| Mar 26 2014 |
12205 |
366.09 |
| Mar 19 2014 |
5237 |
366.09 |
| Mar 19 2014 |
12237 |
366.09 |
| Mar 12 2014 |
5251 |
366.09 |
| Mar 12 2014 |
12295 |
366.09 |
| Mar 05 2014 |
5207 |
366.09 |
| Mar 05 2014 |
12246 |
366.09 |
| Feb 26 2014 |
5247 |
366.09 |
| Feb 26 2014 |
12261 |
366.09 |
| Feb 19 2014 |
5267 |
366.09 |
| Feb 19 2014 |
12294 |
366.09 |
| Feb 12 2014 |
5308 |
366.09 |
| Feb 12 2014 |
12289 |
366.09 |
| Feb 05 2014 |
5303 |
366.09 |
| Feb 05 2014 |
12362 |
366.09 |
| Jan 29 2014 |
5303 |
366.09 |
| Jan 29 2014 |
11042 |
383.6 |
| Jan 29 2014 |
13910 |
377.76 |
| Jan 22 2014 |
5305 |
366.09 |
| Jan 22 2014 |
11028 |
383.6 |
| Jan 22 2014 |
13862 |
377.76 |
| Jan 15 2014 |
5305 |
366.09 |
| Jan 15 2014 |
11068 |
383.6 |
| Jan 15 2014 |
13895 |
377.76 |
| Jan 08 2014 |
5305 |
366.09 |
| Jan 08 2014 |
11084 |
383.6 |
| Jan 08 2014 |
13874 |
377.76 |
| Jan 01 2014 |
5305 |
366.09 |
| Jan 01 2014 |
11083 |
383.6 |
| Jan 01 2014 |
13876 |
377.76 |
| Dec 25 2013 |
5310 |
366.09 |
| Dec 25 2013 |
11083 |
383.6 |
| Dec 25 2013 |
13875 |
377.76 |
| Dec 18 2013 |
5310 |
366.09 |
| Dec 18 2013 |
11083 |
383.6 |
| Dec 18 2013 |
13875 |
377.76 |
| Dec 11 2013 |
5312 |
366.09 |
| Dec 11 2013 |
11083 |
383.6 |
| Dec 11 2013 |
13876 |
377.76 |
| Dec 04 2013 |
5312 |
366.09 |
| Dec 04 2013 |
11083 |
383.6 |
| Dec 04 2013 |
13877 |
377.76 |
| Nov 27 2013 |
5312 |
366.09 |
| Nov 27 2013 |
11083 |
383.6 |
| Nov 27 2013 |
13877 |
377.76 |
| Nov 20 2013 |
5313 |
366.09 |
| Nov 20 2013 |
11083 |
383.6 |
| Nov 20 2013 |
13878 |
377.76 |
| Nov 13 2013 |
5313 |
366.09 |
| Nov 13 2013 |
11083 |
383.6 |
| Nov 13 2013 |
13878 |
377.76 |
| Nov 06 2013 |
5313 |
366.09 |
| Nov 06 2013 |
11083 |
383.6 |
| Nov 06 2013 |
13878 |
377.76 |
| Oct 30 2013 |
5313 |
366.09 |
| Oct 30 2013 |
11082 |
383.6 |
| Oct 30 2013 |
13877 |
377.76 |
| Oct 23 2013 |
5313 |
366.09 |
| Oct 23 2013 |
11083 |
383.6 |
| Oct 23 2013 |
13876 |
377.76 |
| Oct 16 2013 |
5295 |
366.09 |
| Oct 16 2013 |
11060 |
383.6 |
| Oct 16 2013 |
13879 |
377.76 |
| Oct 09 2013 |
11060 |
383.6 |
| Oct 09 2013 |
14553 |
383.6 |
| Oct 02 2013 |
11049 |
383.6 |
| Oct 02 2013 |
14574 |
383.6 |
| Sep 25 2013 |
10984 |
383.6 |
| Sep 25 2013 |
14538 |
383.6 |
| Sep 18 2013 |
10942 |
383.6 |
| Sep 18 2013 |
14416 |
383.6 |
| Sep 11 2013 |
10901 |
383.6 |
| Sep 11 2013 |
14344 |
383.6 |
| Sep 04 2013 |
10912 |
383.6 |
| Sep 04 2013 |
14441 |
383.6 |
| Aug 28 2013 |
10891 |
383.6 |
| Aug 28 2013 |
14419 |
383.6 |
| Aug 21 2013 |
10958 |
383.6 |
| Aug 21 2013 |
14501 |
383.6 |
| Aug 14 2013 |
11004 |
383.6 |
| Aug 14 2013 |
14248 |
383.6 |
| Aug 07 2013 |
3533 |
330.86 |
| Aug 07 2013 |
11176 |
383.6 |
| Aug 07 2013 |
12090 |
366.02 |
| Jul 31 2013 |
3517 |
330.86 |
| Jul 31 2013 |
11271 |
383.6 |
| Jul 31 2013 |
12202 |
366.02 |
| Jul 24 2013 |
3530 |
330.86 |
| Jul 24 2013 |
11383 |
383.6 |
| Jul 24 2013 |
12282 |
366.02 |
| Jul 17 2013 |
4812 |
363.03 |
| Jul 17 2013 |
11432 |
383.6 |
| Jul 17 2013 |
13235 |
373.31 |
| Jul 10 2013 |
4909 |
363.03 |
| Jul 10 2013 |
11558 |
383.6 |
| Jul 10 2013 |
13378 |
373.31 |
| Jul 03 2013 |
4819 |
363.03 |
| Jul 03 2013 |
11666 |
383.6 |
| Jul 03 2013 |
13344 |
373.31 |
| Jun 26 2013 |
4742 |
363.03 |
| Jun 26 2013 |
11901 |
383.6 |
| Jun 26 2013 |
13515 |
373.31 |
| Jun 19 2013 |
4629 |
363.03 |
| Jun 19 2013 |
8431 |
368.25 |
| Jun 19 2013 |
12054 |
383.6 |
| Jun 19 2013 |
13382 |
372.3 |
| Jun 12 2013 |
4799 |
363.03 |
| Jun 12 2013 |
8507 |
368.25 |
| Jun 12 2013 |
12113 |
383.6 |
| Jun 12 2013 |
13598 |
372.3 |
| Jun 05 2013 |
4593 |
363.03 |
| Jun 05 2013 |
8458 |
368.25 |
| Jun 05 2013 |
11969 |
383.6 |
| Jun 05 2013 |
13513 |
372.3 |
| May 29 2013 |
4585 |
363.03 |
| May 29 2013 |
8406 |
368.25 |
| May 29 2013 |
12041 |
383.6 |
| May 29 2013 |
13527 |
372.3 |
| May 22 2013 |
4615 |
363.03 |
| May 22 2013 |
8649 |
368.25 |
| May 22 2013 |
11024 |
371.6 |
| May 22 2013 |
12331 |
360.6 |
| May 15 2013 |
4591 |
363.03 |
| May 15 2013 |
8714 |
368.25 |
| May 15 2013 |
11111 |
371.6 |
| May 15 2013 |
12363 |
360.6 |
| May 08 2013 |
4385 |
363.03 |
| May 08 2013 |
9034 |
371.95 |
| May 08 2013 |
11067 |
371.6 |
| May 08 2013 |
11829 |
356.69 |
| May 01 2013 |
4496 |
363.03 |
| May 01 2013 |
9222 |
371.95 |
| May 01 2013 |
11198 |
371.6 |
| May 01 2013 |
11963 |
356.69 |
| Apr 24 2013 |
4463 |
363.03 |
| Apr 24 2013 |
10307 |
385.65 |
| Apr 24 2013 |
11201 |
371.6 |
| Apr 24 2013 |
11926 |
356.69 |
| Apr 17 2013 |
4570 |
363.03 |
| Apr 17 2013 |
10374 |
385.65 |
| Apr 17 2013 |
11239 |
371.6 |
| Apr 17 2013 |
12031 |
356.69 |
| Apr 10 2013 |
4543 |
363.03 |
| Apr 10 2013 |
10334 |
385.65 |
| Apr 10 2013 |
10174 |
361.95 |
| Apr 10 2013 |
11020 |
348.15 |
| Apr 03 2013 |
4511 |
363.03 |
| Apr 03 2013 |
9163 |
371.96 |
| Apr 03 2013 |
10150 |
361.95 |
| Apr 03 2013 |
11053 |
348.15 |
| Mar 27 2013 |
4579 |
363.03 |
| Mar 27 2013 |
9372 |
371.96 |
| Mar 27 2013 |
10180 |
361.95 |
| Mar 27 2013 |
11076 |
348.15 |
| Mar 20 2013 |
4287 |
363.03 |
| Mar 20 2013 |
9315 |
371.96 |
| Mar 20 2013 |
10023 |
361.95 |
| Mar 20 2013 |
11080 |
348.15 |
| Mar 13 2013 |
3301 |
363.03 |
| Mar 13 2013 |
6774 |
368.25 |
| Mar 13 2013 |
11098 |
348.15 |
| Oct 19 2012 |
4108 |
363.03 |
| Oct 19 2012 |
7883 |
361.61 |
| Oct 19 2012 |
6989 |
340.3 |
| Oct 19 2012 |
10807 |
356.57 |
| Sep 23 2012 |
4051 |
363.03 |
| Sep 23 2012 |
7841 |
361.61 |
| Sep 23 2012 |
6943 |
340.3 |
| Sep 23 2012 |
10771 |
356.57 |
| Aug 31 2012 |
3827 |
363.03 |
| Aug 31 2012 |
7580 |
361.61 |
| Aug 31 2012 |
6766 |
340.3 |
| Aug 31 2012 |
10602 |
356.57 |
| Aug 24 2012 |
3792 |
363.03 |
| Aug 24 2012 |
7520 |
361.61 |
| Aug 24 2012 |
6703 |
340.3 |
| Aug 24 2012 |
10544 |
356.57 |
| Aug 10 2012 |
4673 |
395.2 |
| Aug 10 2012 |
7357 |
361.61 |
| Aug 10 2012 |
6523 |
340.3 |
| Aug 10 2012 |
11386 |
365.77 |
| Aug 03 2012 |
4511 |
395.2 |
| Aug 03 2012 |
7222 |
361.61 |
| Aug 03 2012 |
6451 |
340.3 |
| Aug 03 2012 |
11279 |
365.77 |
| Jul 27 2012 |
7156 |
361.61 |
| Jul 27 2012 |
6322 |
340.3 |
| Jul 27 2012 |
10295 |
357.88 |
| Jul 06 2012 |
6972 |
361.61 |
| Jul 06 2012 |
6101 |
340.3 |
| Jul 06 2012 |
10307 |
359.98 |
| Jun 22 2012 |
6828 |
360.51 |
| Jun 22 2012 |
5626 |
340.3 |
| Jun 22 2012 |
9443 |
355.46 |
| Jun 15 2012 |
6745 |
360.51 |
| Jun 15 2012 |
5674 |
340.3 |
| Jun 15 2012 |
9871 |
355.46 |
| Jun 08 2012 |
6636 |
360.51 |
| Jun 08 2012 |
5630 |
340.3 |
| Jun 08 2012 |
9791 |
355.46 |
| Jun 01 2012 |
6672 |
360.51 |
| Jun 01 2012 |
5025 |
332.97 |
| Jun 01 2012 |
9663 |
354.69 |
| May 25 2012 |
6014 |
357.48 |
| May 25 2012 |
9029 |
354.81 |
| May 18 2012 |
6099 |
357.48 |
| May 18 2012 |
9131 |
354.81 |
| May 11 2012 |
6017 |
357.48 |
| May 11 2012 |
9167 |
354.81 |
| May 04 2012 |
3791 |
317.2 |
| May 04 2012 |
6976 |
329.35 |
| Apr 27 2012 |
3442 |
317.2 |
| Apr 27 2012 |
6895 |
329.35 |
| Apr 13 2012 |
7343 |
341.49 |
| Apr 06 2012 |
7215 |
341.49 |
| Mar 27 2012 |
4107 |
355.12 |
| Mar 27 2012 |
7597 |
348.3 |
| Sep 23 2011 |
3887 |
334.67 |
| Sep 23 2011 |
5061 |
355.12 |
| Sep 23 2011 |
6176 |
341.49 |
| Sep 16 2011 |
3888 |
334.67 |
| Sep 16 2011 |
5038 |
355.12 |
| Sep 16 2011 |
6171 |
341.49 |
| Sep 10 2011 |
3813 |
334.67 |
| Sep 10 2011 |
4925 |
355.12 |
| Sep 10 2011 |
6067 |
341.49 |
| Sep 02 2011 |
3741 |
334.67 |
| Sep 02 2011 |
4913 |
355.12 |
| Sep 02 2011 |
5996 |
341.49 |
| Aug 26 2011 |
3733 |
334.67 |
| Aug 26 2011 |
4910 |
355.12 |
| Aug 26 2011 |
5993 |
341.49 |
| Aug 19 2011 |
3651 |
334.67 |
| Aug 19 2011 |
4720 |
355.12 |
| Aug 19 2011 |
5410 |
341.49 |
| Aug 12 2011 |
3642 |
334.67 |
| Aug 12 2011 |
4606 |
355.12 |
| Aug 12 2011 |
5336 |
341.49 |
| Aug 05 2011 |
3602 |
334.67 |
| Aug 05 2011 |
4578 |
355.12 |
| Aug 05 2011 |
5277 |
341.49 |
| Jul 29 2011 |
3588 |
334.67 |
| Jul 29 2011 |
4535 |
355.12 |
| Jul 29 2011 |
5243 |
341.49 |
| Jul 22 2011 |
3401 |
334.67 |
| Jul 22 2011 |
4253 |
355.12 |
| Jul 22 2011 |
4997 |
341.49 |
| Jul 15 2011 |
3257 |
334.67 |
| Jul 15 2011 |
4455 |
334.67 |
| Oct 15 2010 |
2960 |
324.26 |
| Oct 15 2010 |
3417 |
327.78 |
| Oct 15 2010 |
4368 |
325.52 |
| Aug 15 2010 |
2863 |
324.26 |
| Aug 15 2010 |
3296 |
327.78 |
| Aug 15 2010 |
4248 |
325.52 |
| Aug 01 2010 |
2815 |
324.26 |
| Aug 01 2010 |
3071 |
327.78 |
| Aug 01 2010 |
4055 |
325.52 |
| Jul 15 2010 |
2529 |
324.26 |
| Jul 15 2010 |
2921 |
327.78 |
| Jul 15 2010 |
3767 |
325.52 |
| Jul 01 2010 |
2629 |
324.26 |
| Jul 01 2010 |
2987 |
327.78 |
| Jul 01 2010 |
3929 |
325.52 |
| Jun 15 2010 |
2588 |
324.26 |
| Jun 15 2010 |
2832 |
327.78 |
| Jun 15 2010 |
3771 |
325.52 |
| Jun 01 2010 |
2337 |
324.26 |
| Jun 01 2010 |
2475 |
327.78 |
| Jun 01 2010 |
3544 |
325.52 |
| May 27 2010 |
2064 |
324.26 |
| May 27 2010 |
2083 |
327.78 |
| May 27 2010 |
3169 |
325.52 |
| May 15 2010 |
2140 |
324.26 |
| May 15 2010 |
2329 |
327.78 |
| May 15 2010 |
3357 |
325.52 |
| Apr 30 2010 |
2184 |
327.78 |
| Apr 30 2010 |
3255 |
325.52 |
| Apr 15 2010 |
1933 |
324.26 |
| Apr 15 2010 |
2026 |
333.75 |
| Apr 15 2010 |
3121 |
326.16 |
| Apr 02 2010 |
1547 |
324.26 |
| Apr 02 2010 |
1705 |
333.75 |
| Apr 02 2010 |
2714 |
326.16 |
