| Jun 08 2023 |
122 |
155.44 |
| Jun 01 2023 |
113 |
155.44 |
| May 25 2023 |
113 |
155.44 |
| May 18 2023 |
111 |
155.44 |
| May 11 2023 |
112 |
155.44 |
| May 04 2023 |
110 |
155.44 |
| Apr 27 2023 |
112 |
155.44 |
| Apr 20 2023 |
77 |
155.44 |
| Apr 13 2023 |
76 |
155.44 |
| Apr 06 2023 |
78 |
155.44 |
| Mar 30 2023 |
78 |
155.44 |
| Mar 23 2023 |
77 |
155.44 |
| Mar 16 2023 |
77 |
155.44 |
| Mar 09 2023 |
77 |
155.44 |
| Mar 02 2023 |
77 |
155.44 |
| Feb 23 2023 |
77 |
155.44 |
| Feb 16 2023 |
78 |
155.44 |
| Feb 09 2023 |
78 |
155.44 |
| Feb 02 2023 |
77 |
155.44 |
| Jan 26 2023 |
77 |
155.44 |
| Jan 19 2023 |
77 |
155.44 |
| Jan 12 2023 |
77 |
155.44 |
| Jan 05 2023 |
77 |
155.44 |
| Dec 29 2022 |
77 |
155.44 |
| Dec 22 2022 |
77 |
155.44 |
| Dec 15 2022 |
77 |
155.44 |
| Dec 08 2022 |
77 |
155.44 |
| Dec 01 2022 |
77 |
155.44 |
| Nov 24 2022 |
77 |
155.44 |
| Nov 17 2022 |
77 |
155.44 |
| Nov 10 2022 |
77 |
155.44 |
| Nov 03 2022 |
77 |
155.44 |
| Oct 27 2022 |
77 |
155.44 |
| Oct 20 2022 |
77 |
155.44 |
| Oct 13 2022 |
77 |
155.44 |
| Oct 06 2022 |
77 |
155.44 |
| Sep 29 2022 |
77 |
155.44 |
| Sep 22 2022 |
77 |
155.44 |
| Sep 15 2022 |
77 |
155.44 |
| Sep 08 2022 |
77 |
155.44 |
| Sep 01 2022 |
77 |
155.44 |
| Aug 25 2022 |
77 |
155.44 |
| Aug 18 2022 |
76 |
155.44 |
| Aug 11 2022 |
78 |
155.44 |
| Aug 04 2022 |
80 |
155.44 |
| Jul 28 2022 |
81 |
155.44 |
| Jul 21 2022 |
81 |
155.44 |
| Jul 14 2022 |
81 |
155.44 |
| Jul 07 2022 |
85 |
155.44 |
| Jun 30 2022 |
86 |
155.44 |
| Jun 23 2022 |
84 |
155.44 |
| Jun 16 2022 |
86 |
155.44 |
| Jun 09 2022 |
87 |
155.44 |
| Jun 02 2022 |
88 |
155.44 |
| May 26 2022 |
89 |
155.44 |
| May 19 2022 |
90 |
155.44 |
| May 12 2022 |
89 |
155.44 |
| May 05 2022 |
88 |
155.44 |
| Apr 28 2022 |
120 |
155.44 |
| Apr 21 2022 |
95 |
155.44 |
| Apr 14 2022 |
98 |
155.44 |
| Apr 07 2022 |
97 |
155.44 |
| Mar 31 2022 |
98 |
155.44 |
| Mar 24 2022 |
101 |
155.44 |
| Mar 17 2022 |
101 |
155.44 |
| Mar 10 2022 |
101 |
155.44 |
| Mar 03 2022 |
97 |
155.44 |
| Feb 24 2022 |
93 |
155.44 |
| Feb 17 2022 |
96 |
155.44 |
| Feb 10 2022 |
91 |
155.44 |
| Feb 03 2022 |
88 |
155.44 |
| Jan 27 2022 |
87 |
155.44 |
| Jan 20 2022 |
87 |
155.44 |
| Jan 13 2022 |
86 |
155.44 |
| Jan 06 2022 |
86 |
155.44 |
| Dec 30 2021 |
86 |
155.44 |
| Dec 23 2021 |
86 |
155.44 |
| Dec 16 2021 |
86 |
155.44 |
| Dec 09 2021 |
86 |
155.44 |
| Dec 02 2021 |
86 |
155.44 |
| Nov 25 2021 |
86 |
155.44 |
| Nov 18 2021 |
86 |
155.44 |
| Nov 11 2021 |
86 |
155.44 |
| Nov 04 2021 |
86 |
155.44 |
| Oct 28 2021 |
86 |
155.44 |
| Oct 21 2021 |
86 |
155.44 |
| Oct 14 2021 |
86 |
155.44 |
| Oct 07 2021 |
86 |
155.44 |
| Sep 30 2021 |
83 |
155.44 |
| Sep 23 2021 |
81 |
155.44 |
| Sep 16 2021 |
79 |
155.44 |
| Sep 09 2021 |
79 |
155.44 |
| Sep 02 2021 |
85 |
155.44 |
| Aug 26 2021 |
58 |
155.44 |
| Aug 19 2021 |
48 |
155.44 |
| Aug 12 2021 |
49 |
155.44 |
| Aug 05 2021 |
47 |
155.44 |
| Jul 29 2021 |
43 |
155.44 |
| Jul 22 2021 |
41 |
155.44 |
| Jul 15 2021 |
37 |
155.44 |
| Jul 08 2021 |
30 |
155.44 |
| Jul 01 2021 |
29 |
155.44 |
| Jun 24 2021 |
26 |
155.44 |
| Jun 17 2021 |
14 |
155.44 |
| May 07 2021 |
24875 |
579.99 |
| May 15 2020 |
20614 |
579.99 |
| May 08 2020 |
21137 |
579.99 |
| May 01 2020 |
6564 |
559.13 |
| May 01 2020 |
1332 |
357.78 |
| May 01 2020 |
6208 |
428.24 |
| May 01 2020 |
8140 |
424.59 |
| Apr 24 2020 |
6702 |
559.13 |
| Apr 24 2020 |
1400 |
357.78 |
| Apr 24 2020 |
6422 |
428.24 |
| Apr 24 2020 |
8655 |
424.59 |
| Apr 17 2020 |
6709 |
559.13 |
| Apr 17 2020 |
1504 |
357.78 |
| Apr 17 2020 |
6462 |
428.24 |
| Apr 17 2020 |
8876 |
424.59 |
| Apr 10 2020 |
4807 |
471.31 |
| Apr 10 2020 |
1634 |
359.75 |
| Apr 10 2020 |
4857 |
408.17 |
| Apr 10 2020 |
3198 |
367.87 |
| Apr 03 2020 |
5110 |
471.31 |
| Apr 03 2020 |
1719 |
359.75 |
| Apr 03 2020 |
4991 |
408.17 |
| Apr 03 2020 |
3307 |
367.87 |
| Mar 27 2020 |
5459 |
471.31 |
| Mar 27 2020 |
1818 |
359.75 |
| Mar 27 2020 |
5102 |
408.17 |
| Mar 27 2020 |
3440 |
367.87 |
| Mar 20 2020 |
5562 |
471.31 |
| Mar 20 2020 |
3786 |
391.33 |
| Mar 20 2020 |
5173 |
408.17 |
| Mar 20 2020 |
3504 |
367.87 |
| Mar 13 2020 |
5472 |
471.31 |
| Mar 13 2020 |
3888 |
391.33 |
| Mar 13 2020 |
5213 |
408.17 |
| Mar 13 2020 |
3582 |
367.87 |
| Mar 06 2020 |
5546 |
471.31 |
| Mar 06 2020 |
3972 |
391.33 |
| Mar 06 2020 |
5258 |
408.17 |
| Mar 06 2020 |
3613 |
367.87 |
| Feb 28 2020 |
5775 |
471.31 |
| Feb 28 2020 |
4054 |
391.33 |
| Feb 28 2020 |
5234 |
408.17 |
| Feb 28 2020 |
3664 |
367.87 |
| Feb 21 2020 |
5556 |
471.31 |
| Feb 21 2020 |
3974 |
391.33 |
| Feb 21 2020 |
5167 |
408.17 |
| Feb 21 2020 |
3628 |
367.87 |
| Feb 14 2020 |
5635 |
471.31 |
| Feb 14 2020 |
3982 |
391.33 |
| Feb 14 2020 |
5197 |
408.17 |
| Feb 14 2020 |
3628 |
367.87 |
| Feb 07 2020 |
5704 |
471.31 |
| Feb 07 2020 |
3971 |
391.33 |
| Feb 07 2020 |
5159 |
408.17 |
| Feb 07 2020 |
3617 |
367.87 |
| Jan 31 2020 |
5712 |
471.31 |
| Jan 31 2020 |
4005 |
391.33 |
| Jan 31 2020 |
5175 |
408.17 |
| Jan 31 2020 |
3624 |
367.87 |
| Jan 24 2020 |
5708 |
471.31 |
| Jan 24 2020 |
4006 |
391.33 |
| Jan 24 2020 |
5187 |
408.17 |
| Jan 24 2020 |
3632 |
367.87 |
| Jan 17 2020 |
5708 |
471.31 |
| Jan 17 2020 |
4016 |
391.33 |
| Jan 17 2020 |
5166 |
408.17 |
| Jan 17 2020 |
3612 |
367.87 |
| Jan 10 2020 |
5708 |
471.31 |
| Jan 10 2020 |
4016 |
391.33 |
| Jan 10 2020 |
5163 |
408.17 |
| Jan 10 2020 |
3614 |
367.87 |
| Jan 03 2020 |
5709 |
471.31 |
| Jan 03 2020 |
4018 |
391.33 |
| Jan 03 2020 |
5167 |
408.17 |
| Jan 03 2020 |
3615 |
367.87 |
| Dec 27 2019 |
5732 |
471.31 |
| Dec 27 2019 |
4018 |
391.33 |
| Dec 27 2019 |
5164 |
408.17 |
| Dec 27 2019 |
3616 |
367.87 |
| Dec 20 2019 |
5732 |
471.31 |
| Dec 20 2019 |
4018 |
391.33 |
| Dec 20 2019 |
5164 |
408.17 |
| Dec 20 2019 |
3616 |
367.87 |
| Dec 13 2019 |
5732 |
471.31 |
| Dec 13 2019 |
4018 |
391.33 |
| Dec 13 2019 |
5164 |
408.17 |
| Dec 13 2019 |
3616 |
367.87 |
| Dec 06 2019 |
5732 |
471.31 |
| Dec 06 2019 |
4018 |
391.33 |
| Dec 06 2019 |
5160 |
408.17 |
| Dec 06 2019 |
3617 |
367.87 |
| Nov 29 2019 |
5732 |
471.31 |
| Nov 29 2019 |
4018 |
391.33 |
| Nov 29 2019 |
5152 |
408.17 |
| Nov 29 2019 |
3628 |
367.87 |
| Nov 22 2019 |
5732 |
471.31 |
| Nov 22 2019 |
4018 |
391.33 |
| Nov 22 2019 |
5152 |
408.17 |
| Nov 22 2019 |
3628 |
367.87 |
| Nov 15 2019 |
5732 |
471.31 |
| Nov 15 2019 |
4018 |
391.33 |
| Nov 15 2019 |
5153 |
408.17 |
| Nov 15 2019 |
3629 |
367.87 |
| Nov 08 2019 |
5732 |
471.31 |
| Nov 08 2019 |
4011 |
391.33 |
| Nov 08 2019 |
5156 |
408.17 |
| Nov 08 2019 |
3620 |
367.87 |
| Nov 01 2019 |
5732 |
471.31 |
| Nov 01 2019 |
3930 |
391.33 |
| Nov 01 2019 |
5149 |
408.17 |
| Nov 01 2019 |
3564 |
367.87 |
| Oct 25 2019 |
5733 |
471.31 |
| Oct 25 2019 |
3930 |
391.33 |
| Oct 25 2019 |
5159 |
408.17 |
| Oct 25 2019 |
3566 |
367.87 |
| Oct 18 2019 |
5733 |
471.31 |
| Oct 18 2019 |
3948 |
391.33 |
| Oct 18 2019 |
5159 |
408.17 |
| Oct 18 2019 |
3570 |
367.87 |
| Oct 11 2019 |
5737 |
471.31 |
| Oct 11 2019 |
3941 |
391.33 |
| Oct 11 2019 |
5160 |
408.17 |
| Oct 11 2019 |
3566 |
367.87 |
| Oct 04 2019 |
5730 |
471.31 |
| Oct 04 2019 |
3939 |
391.33 |
| Oct 04 2019 |
5167 |
408.17 |
| Oct 04 2019 |
3575 |
367.87 |
| Sep 27 2019 |
5730 |
471.31 |
| Sep 27 2019 |
3939 |
391.33 |
| Sep 27 2019 |
5159 |
408.17 |
| Sep 27 2019 |
3605 |
367.87 |
| Sep 20 2019 |
5786 |
471.31 |
| Sep 20 2019 |
3931 |
391.33 |
| Sep 20 2019 |
5166 |
408.17 |
| Sep 20 2019 |
3607 |
367.87 |
| Sep 13 2019 |
5873 |
471.31 |
| Sep 13 2019 |
3983 |
391.33 |
| Sep 13 2019 |
5146 |
408.17 |
| Sep 13 2019 |
3612 |
367.87 |
| Sep 06 2019 |
5882 |
471.31 |
| Sep 06 2019 |
4052 |
391.33 |
| Sep 06 2019 |
5148 |
408.17 |
| Sep 06 2019 |
3666 |
367.87 |
| Aug 30 2019 |
5942 |
471.31 |
| Aug 30 2019 |
4090 |
391.33 |
| Aug 30 2019 |
5189 |
408.17 |
| Aug 30 2019 |
3699 |
367.87 |
| Aug 23 2019 |
6026 |
471.31 |
| Aug 23 2019 |
4137 |
391.33 |
| Aug 23 2019 |
5242 |
408.17 |
| Aug 23 2019 |
3721 |
367.87 |
| Aug 16 2019 |
6058 |
471.31 |
| Aug 16 2019 |
4141 |
391.33 |
| Aug 16 2019 |
5267 |
408.17 |
| Aug 16 2019 |
3757 |
367.87 |
| Aug 09 2019 |
6070 |
471.31 |
| Aug 09 2019 |
4153 |
391.33 |
| Aug 09 2019 |
5281 |
408.17 |
| Aug 09 2019 |
3782 |
367.87 |
| Aug 02 2019 |
6133 |
471.31 |
| Aug 02 2019 |
4197 |
391.33 |
| Aug 02 2019 |
5327 |
408.17 |
| Aug 02 2019 |
3802 |
367.87 |
| Jul 26 2019 |
6144 |
471.31 |
| Jul 26 2019 |
4226 |
391.33 |
| Jul 26 2019 |
5377 |
408.17 |
| Jul 26 2019 |
3867 |
367.87 |
| Jul 19 2019 |
6213 |
471.31 |
| Jul 19 2019 |
4319 |
391.33 |
| Jul 19 2019 |
5393 |
408.17 |
| Jul 19 2019 |
3891 |
367.87 |
| Jul 12 2019 |
6212 |
471.31 |
| Jul 12 2019 |
4360 |
391.33 |
| Jul 12 2019 |
5556 |
408.17 |
| Jul 12 2019 |
4019 |
367.87 |
| Jul 05 2019 |
6245 |
471.31 |
| Jul 05 2019 |
4533 |
391.33 |
| Jul 05 2019 |
5798 |
408.17 |
| Jul 05 2019 |
4200 |
367.87 |
| Jun 28 2019 |
6328 |
471.31 |
| Jun 28 2019 |
4555 |
391.33 |
| Jun 28 2019 |
5909 |
408.17 |
| Jun 28 2019 |
4274 |
367.87 |
| Jun 21 2019 |
6270 |
471.31 |
| Jun 21 2019 |
4546 |
391.33 |
| Jun 21 2019 |
5889 |
408.17 |
| Jun 21 2019 |
4218 |
367.87 |
| Jun 14 2019 |
6153 |
471.31 |
| Jun 14 2019 |
4563 |
391.33 |
| Jun 14 2019 |
5979 |
408.17 |
| Jun 14 2019 |
4241 |
367.87 |
| Jun 07 2019 |
6212 |
471.31 |
| Jun 07 2019 |
4598 |
391.33 |
| Jun 07 2019 |
6101 |
408.17 |
| Jun 07 2019 |
4312 |
367.87 |
| May 31 2019 |
6319 |
471.31 |
| May 31 2019 |
4604 |
391.33 |
| May 31 2019 |
6083 |
408.17 |
| May 31 2019 |
4317 |
367.87 |
| May 24 2019 |
6249 |
471.31 |
| May 24 2019 |
4597 |
391.33 |
| May 24 2019 |
6151 |
408.17 |
| May 24 2019 |
4372 |
367.87 |
| May 17 2019 |
6341 |
471.31 |
| May 17 2019 |
4608 |
391.33 |
| May 17 2019 |
6206 |
408.17 |
| May 17 2019 |
4408 |
367.87 |
| May 10 2019 |
6328 |
471.31 |
| May 10 2019 |
4626 |
391.33 |
| May 10 2019 |
6201 |
408.17 |
| May 10 2019 |
4383 |
367.87 |
| May 03 2019 |
3461 |
400.21 |
| May 03 2019 |
7148 |
418.72 |
| May 03 2019 |
9921 |
445.58 |
| May 03 2019 |
7297 |
395.34 |
| Apr 26 2019 |
3455 |
400.21 |
| Apr 26 2019 |
7196 |
418.72 |
| Apr 26 2019 |
9930 |
445.58 |
| Apr 26 2019 |
7222 |
395.34 |
| Apr 19 2019 |
2968 |
387.72 |
| Apr 19 2019 |
6252 |
409.1 |
| Apr 19 2019 |
7459 |
419.57 |
| Apr 19 2019 |
5028 |
375.01 |
| Apr 18 2019 |
2972 |
387.72 |
| Apr 18 2019 |
6265 |
409.1 |
| Apr 18 2019 |
7471 |
419.57 |
| Apr 12 2019 |
3095 |
389.84 |
| Apr 12 2019 |
6666 |
413.39 |
| Apr 12 2019 |
9154 |
435.31 |
| Apr 12 2019 |
5674 |
381.21 |
| Apr 05 2019 |
3026 |
389.84 |
| Apr 05 2019 |
6385 |
413.39 |
| Apr 05 2019 |
8950 |
435.31 |
| Apr 05 2019 |
5506 |
381.21 |
| Mar 29 2019 |
2910 |
389.84 |
| Mar 29 2019 |
6335 |
413.39 |
| Mar 29 2019 |
8816 |
435.31 |
| Mar 29 2019 |
5472 |
381.21 |
| Mar 22 2019 |
2955 |
389.84 |
| Mar 22 2019 |
4208 |
389.16 |
| Mar 22 2019 |
8740 |
435.31 |
| Mar 22 2019 |
5438 |
381.21 |
| Mar 15 2019 |
3077 |
389.84 |
| Mar 15 2019 |
4320 |
389.16 |
| Mar 15 2019 |
8733 |
435.31 |
| Mar 15 2019 |
5506 |
381.21 |
| Mar 08 2019 |
2947 |
389.84 |
| Mar 08 2019 |
4225 |
389.16 |
| Mar 08 2019 |
8668 |
435.31 |
| Mar 08 2019 |
5413 |
381.21 |
| Mar 01 2019 |
3000 |
389.84 |
| Mar 01 2019 |
4260 |
389.16 |
| Mar 01 2019 |
8684 |
435.31 |
| Mar 01 2019 |
5450 |
381.21 |
| Feb 22 2019 |
2997 |
389.84 |
| Feb 22 2019 |
4277 |
389.16 |
| Feb 22 2019 |
8707 |
435.31 |
| Feb 22 2019 |
5484 |
381.21 |
| Feb 15 2019 |
2999 |
389.84 |
| Feb 15 2019 |
4286 |
389.16 |
| Feb 15 2019 |
8634 |
435.31 |
| Feb 15 2019 |
5489 |
381.21 |
| Feb 08 2019 |
3091 |
389.84 |
| Feb 08 2019 |
4271 |
389.16 |
| Feb 08 2019 |
8570 |
435.31 |
| Feb 08 2019 |
5459 |
381.21 |
| Feb 01 2019 |
3092 |
389.84 |
| Feb 01 2019 |
4284 |
389.16 |
| Feb 01 2019 |
8601 |
435.31 |
| Feb 01 2019 |
5464 |
381.21 |
| Jan 25 2019 |
3092 |
389.84 |
| Jan 25 2019 |
4287 |
389.16 |
| Jan 25 2019 |
8614 |
435.31 |
| Jan 25 2019 |
5482 |
381.21 |
| Jan 18 2019 |
3098 |
389.84 |
| Jan 18 2019 |
4307 |
389.16 |
| Jan 18 2019 |
8626 |
435.31 |
| Jan 18 2019 |
5495 |
381.21 |
| Jan 11 2019 |
3098 |
389.84 |
| Jan 11 2019 |
4307 |
389.16 |
| Jan 11 2019 |
8610 |
435.31 |
| Jan 11 2019 |
5494 |
381.21 |
| Jan 04 2019 |
3098 |
389.84 |
| Jan 04 2019 |
4308 |
389.16 |
| Jan 04 2019 |
8626 |
435.31 |
| Jan 04 2019 |
5503 |
381.21 |
| Dec 28 2018 |
3106 |
389.84 |
| Dec 28 2018 |
4308 |
389.16 |
| Dec 28 2018 |
8626 |
435.31 |
| Dec 28 2018 |
5503 |
381.21 |
| Dec 21 2018 |
3106 |
389.84 |
| Dec 21 2018 |
4308 |
389.16 |
| Dec 21 2018 |
8626 |
435.31 |
| Dec 21 2018 |
5503 |
381.21 |
| Dec 14 2018 |
3106 |
389.84 |
| Dec 14 2018 |
4308 |
389.16 |
| Dec 14 2018 |
8626 |
435.31 |
| Dec 14 2018 |
5503 |
381.21 |
| Dec 07 2018 |
3096 |
389.84 |
| Dec 07 2018 |
4308 |
389.16 |
| Dec 07 2018 |
8621 |
435.31 |
| Dec 07 2018 |
5504 |
381.21 |
| Nov 30 2018 |
3096 |
389.84 |
| Nov 30 2018 |
4308 |
389.16 |
| Nov 30 2018 |
8621 |
435.31 |
| Nov 30 2018 |
5504 |
381.21 |
| Nov 23 2018 |
3096 |
389.84 |
| Nov 23 2018 |
4308 |
389.16 |
| Nov 23 2018 |
8621 |
435.31 |
| Nov 23 2018 |
5504 |
381.21 |
| Nov 16 2018 |
3096 |
389.84 |
| Nov 16 2018 |
4308 |
389.16 |
| Nov 16 2018 |
8621 |
435.31 |
| Nov 16 2018 |
5504 |
381.21 |
| Nov 09 2018 |
3096 |
389.84 |
| Nov 09 2018 |
4308 |
389.16 |
| Nov 09 2018 |
8621 |
435.31 |
| Nov 09 2018 |
5504 |
381.21 |
| Nov 02 2018 |
3096 |
389.84 |
| Nov 02 2018 |
4308 |
389.16 |
| Nov 02 2018 |
8621 |
435.31 |
| Nov 02 2018 |
5489 |
381.21 |
| Oct 26 2018 |
3096 |
389.84 |
| Oct 26 2018 |
4306 |
389.16 |
| Oct 26 2018 |
8621 |
435.31 |
| Oct 26 2018 |
5489 |
381.21 |
| Oct 19 2018 |
3096 |
389.84 |
| Oct 19 2018 |
4314 |
389.16 |
| Oct 19 2018 |
8621 |
435.31 |
| Oct 19 2018 |
5494 |
381.21 |
| Oct 12 2018 |
3094 |
389.84 |
| Oct 12 2018 |
4298 |
389.16 |
| Oct 12 2018 |
8596 |
435.31 |
| Oct 12 2018 |
5480 |
381.21 |
| Oct 05 2018 |
3094 |
389.84 |
| Oct 05 2018 |
4317 |
389.16 |
| Oct 05 2018 |
8578 |
435.31 |
| Oct 05 2018 |
5528 |
381.21 |
| Sep 28 2018 |
3096 |
389.84 |
| Sep 28 2018 |
4210 |
389.16 |
| Sep 28 2018 |
8592 |
435.31 |
| Sep 28 2018 |
5418 |
381.21 |
| Sep 21 2018 |
3051 |
389.84 |
| Sep 21 2018 |
4200 |
389.16 |
| Sep 21 2018 |
8574 |
435.31 |
| Sep 21 2018 |
5421 |
381.21 |
| Sep 14 2018 |
3087 |
389.84 |
| Sep 14 2018 |
4199 |
389.16 |
| Sep 14 2018 |
8614 |
435.31 |
| Sep 14 2018 |
5430 |
381.21 |
| Sep 07 2018 |
3095 |
389.84 |
| Sep 07 2018 |
4267 |
389.16 |
| Sep 07 2018 |
8700 |
435.31 |
| Sep 07 2018 |
5521 |
381.21 |
| Aug 31 2018 |
3152 |
389.84 |
| Aug 31 2018 |
4281 |
389.16 |
| Aug 31 2018 |
8769 |
435.31 |
| Aug 31 2018 |
5566 |
381.21 |
| Aug 24 2018 |
3201 |
389.84 |
| Aug 24 2018 |
4269 |
389.16 |
| Aug 24 2018 |
8714 |
435.31 |
| Aug 24 2018 |
5572 |
381.21 |
| Aug 17 2018 |
3198 |
389.84 |
| Aug 17 2018 |
4268 |
389.16 |
| Aug 17 2018 |
8862 |
435.31 |
| Aug 17 2018 |
5605 |
381.21 |
| Aug 10 2018 |
3203 |
389.84 |
| Aug 10 2018 |
4337 |
389.16 |
| Aug 10 2018 |
8881 |
435.31 |
| Aug 10 2018 |
5687 |
381.21 |
| Aug 03 2018 |
3236 |
389.84 |
| Aug 03 2018 |
4434 |
389.16 |
| Aug 03 2018 |
8943 |
435.31 |
| Aug 03 2018 |
5772 |
381.21 |
| Jul 27 2018 |
3264 |
389.84 |
| Jul 27 2018 |
4453 |
389.16 |
| Jul 27 2018 |
8965 |
435.31 |
| Jul 27 2018 |
5788 |
381.21 |
| Jul 20 2018 |
3327 |
389.84 |
| Jul 20 2018 |
4426 |
389.16 |
| Jul 20 2018 |
9103 |
435.31 |
| Jul 20 2018 |
5894 |
381.21 |
| Jul 13 2018 |
3372 |
389.84 |
| Jul 13 2018 |
4538 |
389.16 |
| Jul 13 2018 |
8933 |
435.31 |
| Jul 13 2018 |
5780 |
381.21 |
| Jul 06 2018 |
3371 |
389.84 |
| Jul 06 2018 |
4348 |
389.16 |
| Jul 06 2018 |
8879 |
435.31 |
| Jul 06 2018 |
5548 |
381.21 |
| Jun 29 2018 |
3362 |
389.84 |
| Jun 29 2018 |
4366 |
389.16 |
| Jun 29 2018 |
8875 |
435.31 |
| Jun 29 2018 |
5565 |
381.21 |
| Jun 22 2018 |
3434 |
389.84 |
| Jun 22 2018 |
4489 |
389.16 |
| Jun 22 2018 |
9110 |
435.31 |
| Jun 22 2018 |
5738 |
381.21 |
| Jun 15 2018 |
3445 |
389.84 |
| Jun 15 2018 |
4515 |
389.16 |
| Jun 15 2018 |
9075 |
435.31 |
| Jun 15 2018 |
5774 |
381.21 |
| Jun 08 2018 |
3517 |
389.84 |
| Jun 08 2018 |
4543 |
389.16 |
| Jun 08 2018 |
9224 |
435.31 |
| Jun 08 2018 |
5869 |
381.21 |
| Jun 01 2018 |
3483 |
389.84 |
| Jun 01 2018 |
4796 |
389.16 |
| Jun 01 2018 |
9292 |
435.31 |
| Jun 01 2018 |
6123 |
381.21 |
| May 25 2018 |
3494 |
389.84 |
| May 25 2018 |
4804 |
389.16 |
| May 25 2018 |
9402 |
435.31 |
| May 25 2018 |
6200 |
381.21 |
| May 18 2018 |
3478 |
389.84 |
| May 18 2018 |
4873 |
389.16 |
| May 18 2018 |
9435 |
435.31 |
| May 18 2018 |
6185 |
381.21 |
| May 11 2018 |
2327 |
362.75 |
| May 11 2018 |
4177 |
380.55 |
| May 11 2018 |
3470 |
367.54 |
| May 11 2018 |
5617 |
374.91 |
| May 04 2018 |
2342 |
362.75 |
| May 04 2018 |
4288 |
380.55 |
| May 04 2018 |
3571 |
367.54 |
| May 04 2018 |
5699 |
374.91 |
| Apr 27 2018 |
2397 |
362.75 |
| Apr 27 2018 |
4308 |
380.55 |
| Apr 27 2018 |
3568 |
367.54 |
| Apr 27 2018 |
5704 |
374.91 |
| Apr 20 2018 |
4333 |
380.86 |
| Apr 20 2018 |
6344 |
380.86 |
