| Apr 10 2020 |
6531 |
537.04 |
| Apr 10 2020 |
16018 |
571.42 |
| Apr 10 2020 |
15836 |
544.59 |
| Apr 10 2020 |
23431 |
558.01 |
| Apr 03 2020 |
6914 |
537.04 |
| Apr 03 2020 |
17098 |
585.71 |
| Apr 03 2020 |
15821 |
537.69 |
| Apr 03 2020 |
24232 |
561.7 |
| Mar 27 2020 |
7382 |
537.04 |
| Mar 27 2020 |
16418 |
550.88 |
| Mar 27 2020 |
14685 |
515.8 |
| Mar 27 2020 |
21392 |
520.01 |
| Mar 20 2020 |
7531 |
537.04 |
| Mar 20 2020 |
16762 |
550.88 |
| Mar 20 2020 |
14906 |
515.8 |
| Mar 20 2020 |
21693 |
520.01 |
| Mar 13 2020 |
7372 |
537.04 |
| Mar 13 2020 |
17099 |
550.88 |
| Mar 13 2020 |
15009 |
515.8 |
| Mar 13 2020 |
21974 |
520.01 |
| Mar 06 2020 |
7452 |
537.04 |
| Mar 06 2020 |
17437 |
550.88 |
| Mar 06 2020 |
15129 |
515.8 |
| Mar 06 2020 |
22199 |
520.01 |
| Feb 28 2020 |
7756 |
537.04 |
| Feb 28 2020 |
17448 |
550.88 |
| Feb 28 2020 |
15109 |
515.8 |
| Feb 28 2020 |
22190 |
520.01 |
| Feb 21 2020 |
7411 |
537.04 |
| Feb 21 2020 |
17190 |
550.88 |
| Feb 21 2020 |
14969 |
515.8 |
| Feb 21 2020 |
22009 |
520.01 |
| Feb 14 2020 |
7533 |
537.04 |
| Feb 14 2020 |
17270 |
550.88 |
| Feb 14 2020 |
15020 |
515.8 |
| Feb 14 2020 |
22055 |
520.01 |
| Feb 07 2020 |
7618 |
537.04 |
| Feb 07 2020 |
17214 |
550.88 |
| Feb 07 2020 |
14927 |
515.8 |
| Feb 07 2020 |
21885 |
520.01 |
| Jan 31 2020 |
7634 |
537.04 |
| Jan 31 2020 |
17300 |
550.88 |
| Jan 31 2020 |
14965 |
515.8 |
| Jan 31 2020 |
21945 |
520.01 |
| Jan 24 2020 |
7628 |
537.04 |
| Jan 24 2020 |
17329 |
550.88 |
| Jan 24 2020 |
14997 |
515.8 |
| Jan 24 2020 |
21973 |
520.01 |
| Jan 17 2020 |
7628 |
537.04 |
| Jan 17 2020 |
17354 |
550.88 |
| Jan 17 2020 |
14853 |
515.8 |
| Jan 17 2020 |
21864 |
520.01 |
| Jan 10 2020 |
7628 |
537.04 |
| Jan 10 2020 |
17354 |
550.88 |
| Jan 10 2020 |
14850 |
515.8 |
| Jan 10 2020 |
21860 |
520.01 |
| Jan 03 2020 |
7629 |
537.04 |
| Jan 03 2020 |
17356 |
550.88 |
| Jan 03 2020 |
14860 |
515.8 |
| Jan 03 2020 |
21872 |
520.01 |
| Dec 27 2019 |
7672 |
537.04 |
| Dec 27 2019 |
17356 |
550.88 |
| Dec 27 2019 |
14850 |
515.8 |
| Dec 27 2019 |
21867 |
520.01 |
| Dec 20 2019 |
7672 |
537.04 |
| Dec 20 2019 |
17356 |
550.88 |
| Dec 20 2019 |
14850 |
515.8 |
| Dec 20 2019 |
21867 |
520.01 |
| Dec 13 2019 |
7673 |
537.04 |
| Dec 13 2019 |
17357 |
550.88 |
| Dec 13 2019 |
14851 |
515.8 |
| Dec 13 2019 |
21868 |
520.01 |
| Dec 06 2019 |
7673 |
537.04 |
| Dec 06 2019 |
17357 |
550.88 |
| Dec 06 2019 |
14838 |
515.8 |
| Dec 06 2019 |
21856 |
520.01 |
| Nov 29 2019 |
7673 |
537.04 |
| Nov 29 2019 |
17357 |
550.88 |
| Nov 29 2019 |
14795 |
515.8 |
| Nov 29 2019 |
21834 |
520.01 |
| Nov 22 2019 |
7673 |
537.04 |
| Nov 22 2019 |
17357 |
550.88 |
| Nov 22 2019 |
14795 |
515.8 |
| Nov 22 2019 |
21834 |
520.01 |
| Nov 15 2019 |
7673 |
537.04 |
| Nov 15 2019 |
17357 |
550.88 |
| Nov 15 2019 |
14796 |
515.8 |
| Nov 15 2019 |
21839 |
520.01 |
| Nov 08 2019 |
7673 |
537.04 |
| Nov 08 2019 |
17294 |
550.88 |
| Nov 08 2019 |
14807 |
515.8 |
| Nov 08 2019 |
21757 |
520.01 |
| Nov 01 2019 |
7673 |
537.04 |
| Nov 01 2019 |
16929 |
550.88 |
| Nov 01 2019 |
14799 |
515.8 |
| Nov 01 2019 |
21468 |
520.01 |
| Oct 25 2019 |
7674 |
537.04 |
| Oct 25 2019 |
16929 |
550.88 |
| Oct 25 2019 |
14816 |
515.8 |
| Oct 25 2019 |
21485 |
520.01 |
| Oct 18 2019 |
7674 |
537.04 |
| Oct 18 2019 |
17018 |
550.88 |
| Oct 18 2019 |
14816 |
515.8 |
| Oct 18 2019 |
21537 |
520.01 |
| Oct 11 2019 |
7676 |
537.04 |
| Oct 11 2019 |
16958 |
550.88 |
| Oct 11 2019 |
14817 |
515.8 |
| Oct 11 2019 |
21492 |
520.01 |
| Oct 04 2019 |
7670 |
537.04 |
| Oct 04 2019 |
16915 |
550.88 |
| Oct 04 2019 |
14840 |
515.8 |
| Oct 04 2019 |
21454 |
520.01 |
| Sep 27 2019 |
7670 |
537.04 |
| Sep 27 2019 |
16917 |
550.88 |
| Sep 27 2019 |
14844 |
515.8 |
| Sep 27 2019 |
21589 |
520.01 |
| Sep 20 2019 |
7732 |
537.04 |
| Sep 20 2019 |
16849 |
550.88 |
| Sep 20 2019 |
14856 |
515.8 |
| Sep 20 2019 |
21561 |
520.01 |
| Sep 13 2019 |
7858 |
537.04 |
| Sep 13 2019 |
16955 |
550.88 |
| Sep 13 2019 |
14839 |
515.8 |
| Sep 13 2019 |
21601 |
520.01 |
| Sep 06 2019 |
7854 |
537.04 |
| Sep 06 2019 |
17318 |
550.88 |
| Sep 06 2019 |
14856 |
515.8 |
| Sep 06 2019 |
21995 |
520.01 |
| Aug 30 2019 |
7927 |
537.04 |
| Aug 30 2019 |
17417 |
550.88 |
| Aug 30 2019 |
15022 |
515.8 |
| Aug 30 2019 |
22144 |
520.01 |
| Aug 23 2019 |
8052 |
537.04 |
| Aug 23 2019 |
17640 |
550.88 |
| Aug 23 2019 |
15136 |
515.8 |
| Aug 23 2019 |
22408 |
520.01 |
| Aug 16 2019 |
8048 |
537.04 |
| Aug 16 2019 |
17525 |
550.88 |
| Aug 16 2019 |
15125 |
515.8 |
| Aug 16 2019 |
22317 |
520.01 |
| Aug 09 2019 |
8075 |
537.04 |
| Aug 09 2019 |
17603 |
550.88 |
| Aug 09 2019 |
15182 |
515.8 |
| Aug 09 2019 |
22394 |
520.01 |
| Aug 02 2019 |
8138 |
537.04 |
| Aug 02 2019 |
17763 |
550.88 |
| Aug 02 2019 |
15339 |
515.8 |
| Aug 02 2019 |
22590 |
520.01 |
| Jul 26 2019 |
8155 |
537.04 |
| Jul 26 2019 |
17727 |
550.88 |
| Jul 26 2019 |
15408 |
515.8 |
| Jul 26 2019 |
22681 |
520.01 |
| Jul 19 2019 |
8261 |
537.04 |
| Jul 19 2019 |
18014 |
550.88 |
| Jul 19 2019 |
15451 |
515.8 |
| Jul 19 2019 |
22865 |
520.01 |
| Jul 12 2019 |
8240 |
537.04 |
| Jul 12 2019 |
17937 |
550.88 |
| Jul 12 2019 |
15622 |
515.8 |
| Jul 12 2019 |
22938 |
520.01 |
| Jul 05 2019 |
8299 |
537.04 |
| Jul 05 2019 |
18164 |
550.88 |
| Jul 05 2019 |
16040 |
515.8 |
| Jul 05 2019 |
23378 |
520.01 |
| Jun 28 2019 |
8398 |
537.04 |
| Jun 28 2019 |
18276 |
550.88 |
| Jun 28 2019 |
16236 |
515.8 |
| Jun 28 2019 |
23562 |
520.01 |
| Jun 21 2019 |
8275 |
537.04 |
| Jun 21 2019 |
18249 |
550.88 |
| Jun 21 2019 |
16227 |
515.8 |
| Jun 21 2019 |
23403 |
520.01 |
| Jun 14 2019 |
8113 |
537.04 |
| Jun 14 2019 |
18181 |
550.88 |
| Jun 14 2019 |
16397 |
515.8 |
| Jun 14 2019 |
23515 |
520.01 |
| Jun 07 2019 |
8161 |
537.04 |
| Jun 07 2019 |
18307 |
550.88 |
| Jun 07 2019 |
16633 |
515.8 |
| Jun 07 2019 |
23748 |
520.01 |
| May 31 2019 |
8292 |
537.04 |
| May 31 2019 |
18289 |
550.88 |
| May 31 2019 |
16544 |
515.8 |
| May 31 2019 |
23627 |
520.01 |
| May 24 2019 |
8171 |
537.04 |
| May 24 2019 |
18241 |
550.88 |
| May 24 2019 |
16504 |
515.8 |
| May 24 2019 |
23648 |
520.01 |
| May 17 2019 |
8254 |
537.04 |
| May 17 2019 |
18286 |
550.88 |
| May 17 2019 |
16569 |
515.8 |
| May 17 2019 |
23630 |
520.01 |
| May 10 2019 |
8202 |
537.04 |
| May 10 2019 |
18422 |
550.88 |
| May 10 2019 |
16553 |
515.8 |
| May 10 2019 |
23625 |
520.01 |
| May 03 2019 |
8329 |
537.04 |
| May 03 2019 |
18485 |
550.88 |
| May 03 2019 |
16581 |
515.8 |
| May 03 2019 |
23699 |
520.01 |
| Apr 26 2019 |
8335 |
537.04 |
| Apr 26 2019 |
18670 |
550.88 |
| Apr 26 2019 |
16538 |
515.8 |
| Apr 26 2019 |
23076 |
520.01 |
| Apr 19 2019 |
18048 |
540.61 |
| Apr 19 2019 |
16362 |
511.43 |
| Apr 19 2019 |
21967 |
510.11 |
| Apr 18 2019 |
18059 |
540.61 |
| Apr 18 2019 |
16382 |
511.43 |
| Apr 12 2019 |
18636 |
550.03 |
| Apr 12 2019 |
17244 |
519.51 |
| Apr 12 2019 |
22065 |
510.11 |
| Apr 05 2019 |
18820 |
568.87 |
| Apr 05 2019 |
18148 |
537.61 |
| Apr 05 2019 |
24891 |
544.79 |
| Mar 29 2019 |
18648 |
568.87 |
| Mar 29 2019 |
17921 |
537.61 |
| Mar 29 2019 |
24663 |
544.79 |
| Mar 22 2019 |
18222 |
568.87 |
| Mar 22 2019 |
17616 |
537.61 |
| Mar 22 2019 |
24267 |
544.79 |
| Mar 15 2019 |
18327 |
568.87 |
| Mar 15 2019 |
17481 |
537.61 |
| Mar 15 2019 |
24193 |
544.79 |
| Mar 08 2019 |
17994 |
568.87 |
| Mar 08 2019 |
17349 |
537.61 |
| Mar 08 2019 |
23863 |
544.79 |
| Mar 01 2019 |
18134 |
568.87 |
| Mar 01 2019 |
17358 |
537.61 |
| Mar 01 2019 |
23964 |
544.79 |
| Feb 22 2019 |
18233 |
568.87 |
| Feb 22 2019 |
17384 |
537.61 |
| Feb 22 2019 |
24047 |
544.79 |
| Feb 15 2019 |
18043 |
568.87 |
| Feb 15 2019 |
17316 |
537.61 |
| Feb 15 2019 |
23804 |
544.79 |
| Feb 08 2019 |
17984 |
568.87 |
| Feb 08 2019 |
17094 |
537.61 |
| Feb 08 2019 |
23566 |
544.79 |
| Feb 01 2019 |
17972 |
568.87 |
| Feb 01 2019 |
17116 |
537.61 |
| Feb 01 2019 |
23562 |
544.79 |
| Jan 25 2019 |
18016 |
568.87 |
| Jan 25 2019 |
17104 |
537.61 |
| Jan 25 2019 |
23599 |
544.79 |
| Jan 18 2019 |
18094 |
568.87 |
| Jan 18 2019 |
17123 |
537.61 |
| Jan 18 2019 |
23633 |
544.79 |
| Jan 11 2019 |
18094 |
568.87 |
| Jan 11 2019 |
17102 |
537.61 |
| Jan 11 2019 |
23608 |
544.79 |
| Jan 04 2019 |
18095 |
568.87 |
| Jan 04 2019 |
17119 |
537.61 |
| Jan 04 2019 |
23621 |
544.79 |
| Dec 28 2018 |
18095 |
568.87 |
| Dec 28 2018 |
17119 |
537.61 |
| Dec 28 2018 |
23621 |
544.79 |
| Dec 21 2018 |
18095 |
568.87 |
| Dec 21 2018 |
17119 |
537.61 |
| Dec 21 2018 |
23621 |
544.79 |
| Dec 14 2018 |
18095 |
568.87 |
| Dec 14 2018 |
17119 |
537.61 |
| Dec 14 2018 |
23621 |
544.79 |
| Dec 07 2018 |
18095 |
568.87 |
| Dec 07 2018 |
17104 |
537.61 |
| Dec 07 2018 |
23610 |
544.79 |
| Nov 30 2018 |
18095 |
568.87 |
| Nov 30 2018 |
17104 |
537.61 |
| Nov 30 2018 |
23610 |
544.79 |
| Nov 23 2018 |
18095 |
568.87 |
| Nov 23 2018 |
17104 |
537.61 |
| Nov 23 2018 |
23610 |
544.79 |
| Nov 16 2018 |
18095 |
568.87 |
| Nov 16 2018 |
17104 |
537.61 |
| Nov 16 2018 |
23610 |
544.79 |
| Nov 09 2018 |
18096 |
568.87 |
| Nov 09 2018 |
17104 |
537.61 |
| Nov 09 2018 |
23611 |
544.79 |
| Nov 02 2018 |
18096 |
568.87 |
| Nov 02 2018 |
17104 |
537.61 |
| Nov 02 2018 |
23574 |
544.79 |
| Oct 26 2018 |
18086 |
568.87 |
| Oct 26 2018 |
17104 |
537.61 |
| Oct 26 2018 |
23565 |
544.79 |
| Oct 19 2018 |
18124 |
568.87 |
| Oct 19 2018 |
17104 |
537.61 |
| Oct 19 2018 |
23599 |
544.79 |
| Oct 12 2018 |
18047 |
568.87 |
| Oct 12 2018 |
17073 |
537.61 |
| Oct 12 2018 |
23533 |
544.79 |
| Oct 05 2018 |
18063 |
568.87 |
| Oct 05 2018 |
17025 |
537.61 |
| Oct 05 2018 |
23657 |
544.79 |
| Sep 28 2018 |
17631 |
568.87 |
| Sep 28 2018 |
17035 |
537.61 |
| Sep 28 2018 |
23099 |
544.79 |
| Sep 21 2018 |
17576 |
568.87 |
| Sep 21 2018 |
16985 |
537.61 |
| Sep 21 2018 |
23049 |
544.79 |
| Sep 14 2018 |
17649 |
568.87 |
| Sep 14 2018 |
17059 |
537.61 |
| Sep 14 2018 |
23120 |
544.79 |
| Sep 07 2018 |
17988 |
568.87 |
| Sep 07 2018 |
17209 |
537.61 |
| Sep 07 2018 |
23558 |
544.79 |
| Aug 31 2018 |
18022 |
568.87 |
| Aug 31 2018 |
17305 |
537.61 |
| Aug 31 2018 |
23634 |
544.79 |
| Aug 24 2018 |
18079 |
568.87 |
| Aug 24 2018 |
17128 |
537.61 |
| Aug 24 2018 |
23603 |
544.79 |
| Aug 17 2018 |
17991 |
568.87 |
| Aug 17 2018 |
17419 |
537.61 |
| Aug 17 2018 |
23908 |
544.79 |
| Aug 10 2018 |
17958 |
568.87 |
| Aug 10 2018 |
17391 |
537.61 |
| Aug 10 2018 |
24004 |
544.79 |
| Aug 03 2018 |
18184 |
568.87 |
| Aug 03 2018 |
17559 |
537.61 |
| Aug 03 2018 |
24219 |
544.79 |
| Jul 27 2018 |
18419 |
568.87 |
| Jul 27 2018 |
17615 |
537.61 |
| Jul 27 2018 |
24316 |
544.79 |
| Jul 20 2018 |
18394 |
568.87 |
| Jul 20 2018 |
17847 |
537.61 |
| Jul 20 2018 |
24593 |
544.79 |
| Jul 13 2018 |
18649 |
568.87 |
| Jul 13 2018 |
17612 |
537.61 |
| Jul 13 2018 |
24384 |
544.79 |
| Jul 06 2018 |
18498 |
568.87 |
| Jul 06 2018 |
17674 |
537.61 |
| Jul 06 2018 |
24218 |
544.79 |
| Jun 29 2018 |
18513 |
568.87 |
| Jun 29 2018 |
17617 |
537.61 |
| Jun 29 2018 |
24154 |
544.79 |
| Jun 22 2018 |
18815 |
568.87 |
| Jun 22 2018 |
17962 |
537.61 |
| Jun 22 2018 |
24526 |
544.79 |
| Jun 15 2018 |
18939 |
568.87 |
| Jun 15 2018 |
17817 |
537.61 |
| Jun 15 2018 |
24532 |
544.79 |
| Jun 08 2018 |
19032 |
568.87 |
| Jun 08 2018 |
18016 |
537.61 |
| Jun 08 2018 |
24749 |
544.79 |
| Jun 01 2018 |
19447 |
568.87 |
| Jun 01 2018 |
18181 |
537.61 |
| Jun 01 2018 |
25121 |
544.79 |
| May 25 2018 |
19543 |
568.87 |
| May 25 2018 |
18223 |
537.61 |
| May 25 2018 |
25318 |
544.79 |
| May 18 2018 |
19694 |
568.87 |
| May 18 2018 |
18242 |
537.61 |
| May 18 2018 |
25412 |
544.79 |
| May 11 2018 |
19720 |
568.87 |
| May 11 2018 |
18155 |
537.61 |
| May 11 2018 |
25524 |
544.79 |
| May 04 2018 |
20100 |
568.87 |
| May 04 2018 |
18356 |
537.61 |
| May 04 2018 |
25751 |
544.79 |
| Apr 27 2018 |
19919 |
568.87 |
| Apr 27 2018 |
18436 |
537.61 |
| Apr 27 2018 |
25642 |
544.79 |
