| Sep 02 2016 |
12569 |
433.24 |
| Sep 02 2016 |
15593 |
433.24 |
| Aug 26 2016 |
12620 |
433.24 |
| Aug 26 2016 |
15361 |
433.24 |
| Aug 19 2016 |
12661 |
433.24 |
| Aug 19 2016 |
15393 |
433.24 |
| Aug 12 2016 |
12812 |
433.24 |
| Aug 12 2016 |
16830 |
433.24 |
| Aug 05 2016 |
12794 |
433.24 |
| Aug 05 2016 |
16946 |
433.24 |
| Jul 29 2016 |
12806 |
433.24 |
| Jul 29 2016 |
17056 |
433.24 |
| Jul 22 2016 |
12999 |
433.24 |
| Jul 22 2016 |
17235 |
433.24 |
| Jun 22 2016 |
13313 |
433.24 |
| Jun 22 2016 |
18248 |
433.24 |
| Jun 15 2016 |
13390 |
433.24 |
| Jun 15 2016 |
18455 |
433.24 |
| Jun 08 2016 |
13498 |
433.24 |
| Jun 08 2016 |
18515 |
433.24 |
| Jun 01 2016 |
13542 |
433.24 |
| Jun 01 2016 |
18823 |
433.24 |
| May 25 2016 |
13522 |
433.24 |
| May 25 2016 |
18716 |
433.24 |
| May 18 2016 |
13646 |
433.24 |
| May 18 2016 |
18871 |
433.24 |
| May 11 2016 |
13551 |
433.24 |
| May 11 2016 |
18849 |
433.24 |
| May 04 2016 |
13456 |
433.24 |
| May 04 2016 |
18774 |
433.24 |
| Apr 27 2016 |
13693 |
433.24 |
| Apr 27 2016 |
19037 |
433.24 |
| Apr 20 2016 |
13733 |
433.24 |
| Apr 20 2016 |
19082 |
433.24 |
| Apr 13 2016 |
13605 |
433.24 |
| Apr 13 2016 |
19045 |
433.24 |
| Apr 06 2016 |
13635 |
433.24 |
| Apr 06 2016 |
19273 |
433.24 |
| Mar 30 2016 |
13556 |
433.24 |
| Mar 30 2016 |
19121 |
433.24 |
| Mar 23 2016 |
13577 |
433.24 |
| Mar 23 2016 |
19271 |
433.24 |
| Mar 16 2016 |
13472 |
433.24 |
| Mar 16 2016 |
19197 |
433.24 |
| Mar 09 2016 |
13422 |
433.24 |
| Mar 09 2016 |
19253 |
433.24 |
| Mar 02 2016 |
16936 |
467.08 |
| Mar 02 2016 |
24280 |
467.08 |
| Feb 24 2016 |
16855 |
467.08 |
| Feb 24 2016 |
24145 |
467.08 |
| Feb 17 2016 |
16925 |
467.08 |
| Feb 17 2016 |
24369 |
467.08 |
| Feb 10 2016 |
16913 |
467.08 |
| Feb 10 2016 |
24340 |
467.08 |
| Feb 03 2016 |
16895 |
467.08 |
| Feb 03 2016 |
24323 |
467.08 |
| Jan 27 2016 |
16841 |
467.08 |
| Jan 27 2016 |
24318 |
467.08 |
| Jan 20 2016 |
16888 |
467.08 |
| Jan 20 2016 |
24338 |
467.08 |
| Jan 13 2016 |
16919 |
467.08 |
| Jan 13 2016 |
24376 |
467.08 |
| Jan 06 2016 |
16930 |
467.08 |
| Jan 06 2016 |
24382 |
467.08 |
| Dec 30 2015 |
16922 |
467.08 |
| Dec 30 2015 |
24366 |
467.08 |
| Dec 23 2015 |
16921 |
467.08 |
| Dec 23 2015 |
24366 |
467.08 |
| Dec 16 2015 |
16921 |
467.08 |
| Dec 16 2015 |
24366 |
467.08 |
| Dec 09 2015 |
16929 |
467.08 |
| Dec 09 2015 |
24371 |
467.08 |
| Dec 02 2015 |
16930 |
467.08 |
| Dec 02 2015 |
24372 |
467.08 |
| Nov 25 2015 |
16930 |
467.08 |
| Nov 25 2015 |
24373 |
467.08 |
| Nov 18 2015 |
16930 |
467.08 |
| Nov 18 2015 |
24372 |
467.08 |
| Nov 11 2015 |
16930 |
467.08 |
| Nov 11 2015 |
24360 |
467.08 |
| Nov 04 2015 |
16930 |
467.08 |
| Nov 04 2015 |
24360 |
467.08 |
| Oct 28 2015 |
16899 |
467.08 |
| Oct 28 2015 |
24321 |
467.08 |
| Oct 21 2015 |
16921 |
467.08 |
| Oct 21 2015 |
24302 |
467.08 |
| Oct 14 2015 |
16932 |
467.08 |
| Oct 14 2015 |
24304 |
467.08 |
| Oct 07 2015 |
16883 |
467.08 |
| Oct 07 2015 |
24305 |
467.08 |
| Sep 30 2015 |
16879 |
467.08 |
| Sep 30 2015 |
24324 |
467.08 |
| Sep 23 2015 |
19928 |
500.93 |
| Sep 23 2015 |
28966 |
500.93 |
| Sep 16 2015 |
19904 |
500.93 |
| Sep 16 2015 |
28823 |
500.93 |
| Sep 09 2015 |
19865 |
500.93 |
| Sep 09 2015 |
28761 |
500.93 |
| Sep 02 2015 |
19666 |
500.93 |
| Sep 02 2015 |
28699 |
500.93 |
| Aug 26 2015 |
19917 |
500.93 |
| Aug 26 2015 |
28895 |
500.93 |
| Aug 19 2015 |
19995 |
500.93 |
| Aug 19 2015 |
29172 |
500.93 |
| Aug 12 2015 |
20117 |
500.93 |
| Aug 12 2015 |
29300 |
500.93 |
| Aug 05 2015 |
20039 |
500.93 |
| Aug 05 2015 |
29236 |
500.93 |
| Jul 29 2015 |
20257 |
500.93 |
| Jul 29 2015 |
29474 |
500.93 |
| Jul 22 2015 |
20176 |
500.93 |
| Jul 22 2015 |
29547 |
500.93 |
| Jul 15 2015 |
20287 |
500.93 |
| Jul 15 2015 |
29761 |
500.93 |
| Jul 08 2015 |
20326 |
500.93 |
| Jul 08 2015 |
29894 |
500.93 |
| Jul 01 2015 |
20439 |
500.93 |
| Jul 01 2015 |
30042 |
500.93 |
| Jun 24 2015 |
20494 |
500.93 |
| Jun 24 2015 |
30152 |
500.93 |
| Jun 17 2015 |
20560 |
500.93 |
| Jun 17 2015 |
30157 |
500.93 |
| Jun 10 2015 |
20588 |
500.93 |
| Jun 10 2015 |
30225 |
500.93 |
| Jun 03 2015 |
20558 |
500.93 |
| Jun 03 2015 |
30449 |
500.93 |
| May 27 2015 |
17777 |
470.91 |
| May 27 2015 |
26042 |
470.91 |
| May 20 2015 |
17802 |
470.91 |
| May 20 2015 |
26054 |
470.91 |
| May 13 2015 |
17734 |
470.91 |
| May 13 2015 |
26166 |
470.91 |
| May 06 2015 |
17365 |
470.91 |
| May 06 2015 |
25757 |
470.91 |
| Apr 29 2015 |
17464 |
470.91 |
| Apr 29 2015 |
25948 |
470.91 |
| Apr 22 2015 |
17545 |
470.91 |
| Apr 22 2015 |
26066 |
470.91 |
| Apr 15 2015 |
17413 |
470.91 |
| Apr 15 2015 |
25785 |
470.91 |
| Apr 08 2015 |
17663 |
470.91 |
| Apr 08 2015 |
25908 |
470.91 |
| Apr 01 2015 |
17822 |
470.91 |
| Apr 01 2015 |
26377 |
470.91 |
| Mar 25 2015 |
17626 |
470.91 |
| Mar 25 2015 |
25600 |
470.91 |
| Mar 18 2015 |
14451 |
440.9 |
| Mar 18 2015 |
20665 |
440.9 |
| Mar 11 2015 |
14590 |
440.9 |
| Mar 11 2015 |
21244 |
440.9 |
| Mar 04 2015 |
14791 |
440.9 |
| Mar 04 2015 |
21479 |
440.9 |
| Feb 25 2015 |
14703 |
440.9 |
| Feb 25 2015 |
21469 |
440.9 |
| Feb 18 2015 |
14774 |
440.9 |
| Feb 18 2015 |
21560 |
440.9 |
| Feb 11 2015 |
14830 |
440.9 |
| Feb 11 2015 |
21556 |
440.9 |
| Feb 04 2015 |
14827 |
440.9 |
| Feb 04 2015 |
21577 |
440.9 |
| Jan 28 2015 |
14853 |
440.9 |
| Jan 28 2015 |
21586 |
440.9 |
| Jan 21 2015 |
14831 |
440.9 |
| Jan 21 2015 |
21591 |
440.9 |
| Jan 14 2015 |
14831 |
440.9 |
| Jan 14 2015 |
21602 |
440.9 |
| Jan 07 2015 |
14801 |
440.9 |
| Jan 07 2015 |
21574 |
440.9 |
| Dec 31 2014 |
14800 |
440.9 |
| Dec 31 2014 |
21584 |
440.9 |
| Dec 24 2014 |
14800 |
440.9 |
| Dec 24 2014 |
21584 |
440.9 |
| Dec 17 2014 |
14785 |
440.9 |
| Dec 17 2014 |
21573 |
440.9 |
| Dec 10 2014 |
14785 |
440.9 |
| Dec 10 2014 |
21573 |
440.9 |
| Dec 03 2014 |
14785 |
440.9 |
| Dec 03 2014 |
21573 |
440.9 |
| Nov 26 2014 |
14785 |
440.9 |
| Nov 26 2014 |
21573 |
440.9 |
| Nov 19 2014 |
14785 |
440.9 |
| Nov 19 2014 |
21572 |
440.9 |
| Nov 12 2014 |
14785 |
440.9 |
| Nov 12 2014 |
21572 |
440.9 |
| Nov 05 2014 |
14785 |
440.9 |
| Nov 05 2014 |
21573 |
440.9 |
| Oct 29 2014 |
14785 |
440.9 |
| Oct 29 2014 |
21570 |
440.9 |
| Oct 22 2014 |
14726 |
440.9 |
| Oct 22 2014 |
21576 |
440.9 |
| Oct 15 2014 |
14709 |
440.9 |
| Oct 15 2014 |
21506 |
440.9 |
| Oct 08 2014 |
14691 |
440.9 |
| Oct 08 2014 |
21493 |
440.9 |
| Oct 01 2014 |
14722 |
440.9 |
| Oct 01 2014 |
21522 |
440.9 |
| Sep 24 2014 |
14663 |
440.9 |
| Sep 24 2014 |
21549 |
440.9 |
| Sep 17 2014 |
14726 |
440.9 |
| Sep 17 2014 |
21516 |
440.9 |
| Sep 10 2014 |
14591 |
440.9 |
| Sep 10 2014 |
21539 |
440.9 |
| Sep 03 2014 |
14590 |
440.9 |
| Sep 03 2014 |
21599 |
440.9 |
| Aug 27 2014 |
14707 |
440.9 |
| Aug 27 2014 |
21652 |
440.9 |
| Aug 20 2014 |
14630 |
440.9 |
| Aug 20 2014 |
21671 |
440.9 |
| Aug 13 2014 |
14679 |
440.9 |
| Aug 13 2014 |
21719 |
440.9 |
| Aug 06 2014 |
14723 |
440.9 |
| Aug 06 2014 |
21802 |
440.9 |
| Jul 30 2014 |
14750 |
440.9 |
| Jul 30 2014 |
21976 |
440.9 |
| Jul 23 2014 |
14588 |
440.9 |
| Jul 23 2014 |
21799 |
440.9 |
| Jul 16 2014 |
14583 |
440.9 |
| Jul 16 2014 |
21782 |
440.9 |
| Jul 09 2014 |
14734 |
440.9 |
| Jul 09 2014 |
21821 |
440.9 |
| Jul 02 2014 |
14883 |
440.9 |
| Jul 02 2014 |
22029 |
440.9 |
| Jun 25 2014 |
15034 |
440.9 |
| Jun 25 2014 |
22122 |
440.9 |
| Jun 18 2014 |
15138 |
440.9 |
| Jun 18 2014 |
22123 |
440.9 |
| Jun 11 2014 |
15160 |
440.9 |
| Jun 11 2014 |
22341 |
440.9 |
| Jun 04 2014 |
15456 |
440.9 |
| Jun 04 2014 |
22508 |
440.9 |
| May 21 2014 |
10783 |
400 |
| May 21 2014 |
16542 |
400 |
| May 14 2014 |
10860 |
400 |
| May 14 2014 |
16603 |
400 |
| May 07 2014 |
10555 |
400 |
| May 07 2014 |
16350 |
400 |
| Apr 30 2014 |
10970 |
400 |
| Apr 30 2014 |
16764 |
400 |
| Apr 23 2014 |
11255 |
400 |
| Apr 23 2014 |
17011 |
400 |
| Apr 16 2014 |
11264 |
400 |
| Apr 16 2014 |
16931 |
400 |
| Apr 09 2014 |
11691 |
400 |
| Apr 09 2014 |
17214 |
400 |
| Apr 02 2014 |
11722 |
400 |
| Apr 02 2014 |
16880 |
400 |
| Mar 26 2014 |
11504 |
400 |
| Mar 26 2014 |
16861 |
400 |
| Mar 19 2014 |
11471 |
400 |
| Mar 19 2014 |
16861 |
400 |
| Mar 12 2014 |
11470 |
400 |
| Mar 12 2014 |
16892 |
400 |
| Mar 05 2014 |
11292 |
400 |
| Mar 05 2014 |
14266 |
417.7 |
| Mar 05 2014 |
18460 |
411.8 |
| Feb 26 2014 |
11260 |
400 |
| Feb 26 2014 |
14272 |
417.7 |
| Feb 26 2014 |
18470 |
411.8 |
| Feb 19 2014 |
11312 |
400 |
| Feb 19 2014 |
14294 |
417.7 |
| Feb 19 2014 |
18508 |
411.8 |
| Feb 12 2014 |
11303 |
400 |
| Feb 12 2014 |
14306 |
417.7 |
| Feb 12 2014 |
18459 |
411.8 |
| Feb 05 2014 |
11342 |
400 |
| Feb 05 2014 |
14402 |
417.7 |
| Feb 05 2014 |
18526 |
411.8 |
| Jan 29 2014 |
11296 |
400 |
| Jan 29 2014 |
14493 |
417.7 |
| Jan 29 2014 |
18547 |
411.8 |
| Jan 22 2014 |
11247 |
400 |
| Jan 22 2014 |
14456 |
417.7 |
| Jan 22 2014 |
18478 |
411.8 |
| Jan 15 2014 |
11249 |
400 |
| Jan 15 2014 |
14486 |
417.7 |
| Jan 15 2014 |
18510 |
411.8 |
| Jan 08 2014 |
11190 |
400 |
| Jan 08 2014 |
14503 |
417.7 |
| Jan 08 2014 |
18460 |
411.8 |
| Jan 01 2014 |
11190 |
400 |
| Jan 01 2014 |
14506 |
417.7 |
| Jan 01 2014 |
18462 |
411.8 |
| Dec 25 2013 |
11190 |
400 |
| Dec 25 2013 |
14506 |
417.7 |
| Dec 25 2013 |
18468 |
411.8 |
| Dec 18 2013 |
11190 |
400 |
| Dec 18 2013 |
14506 |
417.7 |
| Dec 18 2013 |
18468 |
411.8 |
| Dec 11 2013 |
11191 |
400 |
| Dec 11 2013 |
14506 |
417.7 |
| Dec 11 2013 |
18469 |
411.8 |
| Dec 04 2013 |
11192 |
400 |
| Dec 04 2013 |
14506 |
417.7 |
| Dec 04 2013 |
18470 |
411.8 |
| Nov 27 2013 |
11192 |
400 |
| Nov 27 2013 |
14506 |
417.7 |
| Nov 27 2013 |
18470 |
411.8 |
| Nov 20 2013 |
11192 |
400 |
| Nov 20 2013 |
14506 |
417.7 |
| Nov 20 2013 |
18471 |
411.8 |
| Nov 13 2013 |
11192 |
400 |
| Nov 13 2013 |
14507 |
417.7 |
| Nov 13 2013 |
18471 |
411.8 |
| Nov 06 2013 |
11192 |
400 |
| Nov 06 2013 |
14508 |
417.7 |
| Nov 06 2013 |
18471 |
411.8 |
| Oct 30 2013 |
11192 |
400 |
| Oct 30 2013 |
14506 |
417.7 |
| Oct 30 2013 |
18469 |
411.8 |
| Oct 23 2013 |
11188 |
400 |
| Oct 23 2013 |
14507 |
417.7 |
| Oct 23 2013 |
18468 |
411.8 |
| Oct 16 2013 |
11214 |
400 |
| Oct 16 2013 |
14484 |
417.7 |
| Oct 16 2013 |
18461 |
411.8 |
| Oct 09 2013 |
11097 |
400 |
| Oct 09 2013 |
14476 |
417.7 |
| Oct 09 2013 |
18355 |
411.8 |
| Oct 02 2013 |
11114 |
400 |
| Oct 02 2013 |
14466 |
417.7 |
| Oct 02 2013 |
18389 |
411.8 |
| Sep 25 2013 |
11085 |
400 |
| Sep 25 2013 |
14383 |
417.7 |
| Sep 25 2013 |
18345 |
411.8 |
| Sep 18 2013 |
10994 |
400 |
| Sep 18 2013 |
14310 |
417.7 |
| Sep 18 2013 |
18186 |
411.8 |
| Sep 11 2013 |
10989 |
400 |
| Sep 11 2013 |
14239 |
417.7 |
| Sep 11 2013 |
18073 |
411.8 |
| Sep 04 2013 |
11106 |
400 |
| Sep 04 2013 |
14275 |
417.7 |
| Sep 04 2013 |
18182 |
411.8 |
| Aug 28 2013 |
11101 |
400 |
| Aug 28 2013 |
14252 |
417.7 |
| Aug 28 2013 |
18144 |
411.8 |
| Aug 21 2013 |
11158 |
400 |
| Aug 21 2013 |
14327 |
417.7 |
| Aug 21 2013 |
18234 |
411.8 |
| Aug 14 2013 |
11203 |
400 |
| Aug 14 2013 |
14422 |
417.7 |
| Aug 14 2013 |
17987 |
411.8 |
| Aug 07 2013 |
11222 |
400 |
| Aug 07 2013 |
14621 |
417.7 |
| Aug 07 2013 |
18186 |
411.8 |
| Jul 31 2013 |
11403 |
400 |
| Jul 31 2013 |
14723 |
417.7 |
| Jul 31 2013 |
18376 |
411.8 |
| Jul 24 2013 |
11317 |
400 |
| Jul 24 2013 |
14877 |
417.7 |
| Jul 24 2013 |
18504 |
411.8 |
| Jul 17 2013 |
11359 |
400 |
| Jul 17 2013 |
14929 |
417.7 |
| Jul 17 2013 |
18557 |
411.8 |
| Jul 10 2013 |
11410 |
400 |
| Jul 10 2013 |
15089 |
417.7 |
| Jul 10 2013 |
18767 |
411.8 |
| Jul 03 2013 |
11419 |
400 |
| Jul 03 2013 |
15210 |
417.7 |
| Jul 03 2013 |
18761 |
411.8 |
| Jun 26 2013 |
11388 |
400 |
| Jun 26 2013 |
15475 |
417.7 |
| Jun 26 2013 |
18959 |
411.8 |
| Jun 19 2013 |
11531 |
400 |
| Jun 19 2013 |
15653 |
417.7 |
| Jun 19 2013 |
18929 |
411.8 |
| Jun 12 2013 |
11600 |
400 |
| Jun 12 2013 |
15728 |
417.7 |
| Jun 12 2013 |
19162 |
411.8 |
| Jun 05 2013 |
11550 |
400 |
| Jun 05 2013 |
15504 |
417.7 |
| Jun 05 2013 |
19017 |
411.8 |
| May 29 2013 |
15553 |
417.7 |
| May 29 2013 |
19908 |
417.7 |
| May 22 2013 |
15804 |
417.7 |
| May 22 2013 |
20289 |
417.7 |
| May 15 2013 |
15893 |
417.7 |
| May 15 2013 |
20261 |
417.7 |
| May 08 2013 |
15828 |
417.7 |
| May 08 2013 |
20190 |
417.7 |
| May 01 2013 |
15932 |
417.7 |
| May 01 2013 |
20343 |
417.7 |
| Apr 24 2013 |
15934 |
417.7 |
| Apr 24 2013 |
20232 |
417.7 |
| Apr 17 2013 |
15932 |
417.7 |
| Apr 17 2013 |
20279 |
417.7 |
| Apr 10 2013 |
15679 |
417.7 |
| Apr 10 2013 |
20142 |
417.7 |
| Apr 03 2013 |
15578 |
417.7 |
| Apr 03 2013 |
20089 |
417.7 |
| Mar 27 2013 |
15579 |
417.7 |
| Mar 27 2013 |
20185 |
417.7 |
| Mar 20 2013 |
15345 |
417.7 |
| Mar 20 2013 |
20149 |
417.7 |
| Mar 13 2013 |
20098 |
417.7 |
| Oct 15 2010 |
6952 |
436.24 |
| Oct 15 2010 |
3698 |
336.78 |
| Oct 15 2010 |
8488 |
411.38 |
| Aug 15 2010 |
6683 |
436.24 |
| Aug 15 2010 |
3576 |
336.78 |
| Aug 15 2010 |
8284 |
411.38 |
| Aug 01 2010 |
6527 |
436.24 |
| Aug 01 2010 |
3311 |
336.78 |
| Aug 01 2010 |
7888 |
411.38 |
| Jul 15 2010 |
5973 |
436.24 |
| Jul 15 2010 |
3146 |
336.78 |
| Jul 15 2010 |
7405 |
411.38 |
| Jul 01 2010 |
6225 |
436.24 |
| Jul 01 2010 |
3208 |
336.78 |
| Jul 01 2010 |
7705 |
411.38 |
| Jun 15 2010 |
6000 |
436.24 |
| Jun 15 2010 |
3049 |
336.78 |
| Jun 15 2010 |
7377 |
411.38 |
| Jun 01 2010 |
5484 |
436.24 |
| Jun 01 2010 |
2673 |
336.78 |
| Jun 01 2010 |
6852 |
411.38 |
| May 27 2010 |
4918 |
436.24 |
| May 27 2010 |
2280 |
336.78 |
| May 27 2010 |
6200 |
411.38 |
| May 15 2010 |
5018 |
436.24 |
| May 15 2010 |
2528 |
336.78 |
| May 15 2010 |
6445 |
411.38 |
| Apr 30 2010 |
2373 |
336.78 |
| Apr 30 2010 |
5240 |
388.76 |
| Apr 15 2010 |
3986 |
414.76 |
| Apr 15 2010 |
6011 |
414.76 |
| Apr 02 2010 |
3282 |
414.76 |
| Apr 02 2010 |
5269 |
414.76 |
