| Mar 08 2019 |
14627 |
508.41 |
| Mar 08 2019 |
15221 |
507.28 |
| Mar 08 2019 |
20443 |
507.85 |
| Mar 01 2019 |
14723 |
508.41 |
| Mar 01 2019 |
15241 |
507.28 |
| Mar 01 2019 |
20522 |
507.85 |
| Feb 22 2019 |
14794 |
508.41 |
| Feb 22 2019 |
15259 |
507.28 |
| Feb 22 2019 |
20599 |
507.85 |
| Feb 15 2019 |
14679 |
508.41 |
| Feb 15 2019 |
15179 |
507.28 |
| Feb 15 2019 |
20377 |
507.85 |
| Feb 08 2019 |
14623 |
508.41 |
| Feb 08 2019 |
15001 |
507.28 |
| Feb 08 2019 |
20172 |
507.85 |
| Feb 01 2019 |
14637 |
508.41 |
| Feb 01 2019 |
15029 |
507.28 |
| Feb 01 2019 |
20187 |
507.85 |
| Jan 25 2019 |
14668 |
508.41 |
| Jan 25 2019 |
15036 |
507.28 |
| Jan 25 2019 |
20222 |
507.85 |
| Jan 18 2019 |
14730 |
508.41 |
| Jan 18 2019 |
15061 |
507.28 |
| Jan 18 2019 |
20256 |
507.85 |
| Jan 11 2019 |
14730 |
508.41 |
| Jan 11 2019 |
15035 |
507.28 |
| Jan 11 2019 |
20232 |
507.85 |
| Jan 04 2019 |
14731 |
508.41 |
| Jan 04 2019 |
15051 |
507.28 |
| Jan 04 2019 |
20243 |
507.85 |
| Dec 28 2018 |
14731 |
508.41 |
| Dec 28 2018 |
15051 |
507.28 |
| Dec 28 2018 |
20243 |
507.85 |
| Dec 21 2018 |
14731 |
508.41 |
| Dec 21 2018 |
15051 |
507.28 |
| Dec 21 2018 |
20243 |
507.85 |
| Dec 14 2018 |
14731 |
508.41 |
| Dec 14 2018 |
15051 |
507.28 |
| Dec 14 2018 |
20243 |
507.85 |
| Dec 07 2018 |
14731 |
508.41 |
| Dec 07 2018 |
15039 |
507.28 |
| Dec 07 2018 |
20234 |
507.85 |
| Nov 30 2018 |
14731 |
508.41 |
| Nov 30 2018 |
15039 |
507.28 |
| Nov 30 2018 |
20234 |
507.85 |
| Nov 23 2018 |
14731 |
508.41 |
| Nov 23 2018 |
15039 |
507.28 |
| Nov 23 2018 |
20234 |
507.85 |
| Nov 16 2018 |
14731 |
508.41 |
| Nov 16 2018 |
15039 |
507.28 |
| Nov 16 2018 |
20234 |
507.85 |
| Nov 09 2018 |
14732 |
508.41 |
| Nov 09 2018 |
15039 |
507.28 |
| Nov 09 2018 |
20235 |
507.85 |
| Nov 02 2018 |
14732 |
508.41 |
| Nov 02 2018 |
15039 |
507.28 |
| Nov 02 2018 |
20198 |
507.85 |
| Oct 26 2018 |
14726 |
508.41 |
| Oct 26 2018 |
15039 |
507.28 |
| Oct 26 2018 |
20192 |
507.85 |
| Oct 19 2018 |
14749 |
508.41 |
| Oct 19 2018 |
15039 |
507.28 |
| Oct 19 2018 |
20215 |
507.85 |
| Oct 12 2018 |
14686 |
508.41 |
| Oct 12 2018 |
15016 |
507.28 |
| Oct 12 2018 |
20155 |
507.85 |
| Oct 05 2018 |
14707 |
508.41 |
| Oct 05 2018 |
14976 |
507.28 |
| Oct 05 2018 |
20281 |
507.85 |
| Sep 28 2018 |
14366 |
508.41 |
| Sep 28 2018 |
14987 |
507.28 |
| Sep 28 2018 |
19801 |
507.85 |
| Sep 21 2018 |
14323 |
508.41 |
| Sep 21 2018 |
14947 |
507.28 |
| Sep 21 2018 |
19779 |
507.85 |
| Sep 14 2018 |
14393 |
508.41 |
| Sep 14 2018 |
15021 |
507.28 |
| Sep 14 2018 |
19841 |
507.85 |
| Sep 07 2018 |
14652 |
508.41 |
| Sep 07 2018 |
15155 |
507.28 |
| Sep 07 2018 |
20213 |
507.85 |
| Aug 31 2018 |
14686 |
508.41 |
| Aug 31 2018 |
15259 |
507.28 |
| Aug 31 2018 |
20288 |
507.85 |
| Aug 24 2018 |
14744 |
508.41 |
| Aug 24 2018 |
15117 |
507.28 |
| Aug 24 2018 |
20269 |
507.85 |
| Aug 17 2018 |
14667 |
508.41 |
| Aug 17 2018 |
15386 |
507.28 |
| Aug 17 2018 |
20509 |
507.85 |
| Aug 10 2018 |
14672 |
508.41 |
| Aug 10 2018 |
15379 |
507.28 |
| Aug 10 2018 |
20605 |
507.85 |
| Aug 03 2018 |
14865 |
508.41 |
| Aug 03 2018 |
15525 |
507.28 |
| Aug 03 2018 |
20810 |
507.85 |
| Jul 27 2018 |
15045 |
508.41 |
| Jul 27 2018 |
15553 |
507.28 |
| Jul 27 2018 |
20889 |
507.85 |
| Jul 20 2018 |
14999 |
508.41 |
| Jul 20 2018 |
15745 |
507.28 |
| Jul 20 2018 |
21139 |
507.85 |
| Jul 13 2018 |
15219 |
508.41 |
| Jul 13 2018 |
15522 |
507.28 |
| Jul 13 2018 |
20938 |
507.85 |
| Jul 06 2018 |
15047 |
508.41 |
| Jul 06 2018 |
15513 |
507.28 |
| Jul 06 2018 |
20723 |
507.85 |
| Jun 29 2018 |
15063 |
508.41 |
| Jun 29 2018 |
15515 |
507.28 |
| Jun 29 2018 |
20701 |
507.85 |
| Jun 22 2018 |
15333 |
508.41 |
| Jun 22 2018 |
15815 |
507.28 |
| Jun 22 2018 |
21026 |
507.85 |
| Jun 15 2018 |
15437 |
508.41 |
| Jun 15 2018 |
15716 |
507.28 |
| Jun 15 2018 |
21079 |
507.85 |
| Jun 08 2018 |
15513 |
508.41 |
| Jun 08 2018 |
15905 |
507.28 |
| Jun 08 2018 |
21282 |
507.85 |
| Jun 01 2018 |
15933 |
508.41 |
| Jun 01 2018 |
16034 |
507.28 |
| Jun 01 2018 |
21664 |
507.85 |
| May 25 2018 |
15996 |
508.41 |
| May 25 2018 |
16089 |
507.28 |
| May 25 2018 |
21833 |
507.85 |
| May 18 2018 |
16132 |
508.41 |
| May 18 2018 |
16117 |
507.28 |
| May 18 2018 |
21925 |
507.85 |
| May 11 2018 |
16189 |
508.41 |
| May 11 2018 |
16055 |
507.28 |
| May 11 2018 |
22054 |
507.85 |
| May 04 2018 |
16482 |
508.41 |
| May 04 2018 |
16236 |
507.28 |
| May 04 2018 |
22251 |
507.85 |
| Apr 27 2018 |
16362 |
508.41 |
| Apr 27 2018 |
16289 |
507.28 |
| Apr 27 2018 |
22160 |
507.85 |
| Apr 20 2018 |
16375 |
508.41 |
| Apr 20 2018 |
16442 |
507.28 |
| Apr 20 2018 |
22304 |
507.85 |
| Apr 13 2018 |
16185 |
508.41 |
| Apr 13 2018 |
16403 |
507.28 |
| Apr 13 2018 |
22187 |
507.85 |
| Apr 06 2018 |
16552 |
508.41 |
| Apr 06 2018 |
16279 |
507.28 |
| Apr 06 2018 |
22284 |
507.85 |
| Mar 30 2018 |
16938 |
508.41 |
| Mar 30 2018 |
16401 |
507.28 |
| Mar 30 2018 |
22627 |
507.85 |
| Mar 23 2018 |
17147 |
508.41 |
| Mar 23 2018 |
16412 |
507.28 |
| Mar 23 2018 |
22828 |
507.85 |
| Mar 16 2018 |
17000 |
508.41 |
| Mar 16 2018 |
16472 |
507.28 |
| Mar 16 2018 |
22785 |
507.85 |
| Mar 09 2018 |
9309 |
568.05 |
| Mar 09 2018 |
9813 |
435.1 |
| Mar 09 2018 |
11455 |
453.54 |
| Mar 09 2018 |
12869 |
430.8 |
| Mar 02 2018 |
9670 |
568.05 |
| Mar 02 2018 |
9860 |
435.1 |
| Mar 02 2018 |
11559 |
453.54 |
| Mar 02 2018 |
13056 |
430.8 |
| Feb 23 2018 |
9877 |
568.05 |
| Feb 23 2018 |
9965 |
435.1 |
| Feb 23 2018 |
11677 |
453.54 |
| Feb 23 2018 |
13153 |
430.8 |
| Feb 16 2018 |
9832 |
568.05 |
| Feb 16 2018 |
9985 |
435.1 |
| Feb 16 2018 |
12238 |
459.28 |
| Feb 16 2018 |
14896 |
443.34 |
| Feb 09 2018 |
9821 |
568.05 |
| Feb 09 2018 |
6832 |
404.23 |
| Feb 09 2018 |
12252 |
459.28 |
| Feb 09 2018 |
12251 |
424.8 |
| Feb 02 2018 |
9912 |
568.05 |
| Feb 02 2018 |
6824 |
404.23 |
| Feb 02 2018 |
12204 |
459.28 |
| Feb 02 2018 |
12219 |
424.8 |
| Jan 26 2018 |
9912 |
568.05 |
| Jan 26 2018 |
6849 |
404.23 |
| Jan 26 2018 |
12231 |
459.28 |
| Jan 26 2018 |
12251 |
424.8 |
| Jan 19 2018 |
9912 |
568.05 |
| Jan 19 2018 |
6861 |
404.23 |
| Jan 19 2018 |
12230 |
459.28 |
| Jan 19 2018 |
12252 |
424.8 |
| Jan 12 2018 |
9848 |
568.05 |
| Jan 12 2018 |
6870 |
404.23 |
| Jan 12 2018 |
10953 |
446.87 |
| Jan 12 2018 |
11002 |
415.07 |
| Jan 05 2018 |
9848 |
568.05 |
| Jan 05 2018 |
6870 |
404.23 |
| Jan 05 2018 |
10985 |
446.87 |
| Jan 05 2018 |
11015 |
415.07 |
| Dec 29 2017 |
9918 |
568.05 |
| Dec 29 2017 |
6870 |
404.23 |
| Dec 29 2017 |
10985 |
446.87 |
| Dec 29 2017 |
11015 |
415.07 |
| Dec 22 2017 |
9918 |
568.05 |
| Dec 22 2017 |
6870 |
404.23 |
| Dec 22 2017 |
10987 |
446.87 |
| Dec 22 2017 |
11016 |
415.07 |
| Dec 15 2017 |
9918 |
568.05 |
| Dec 15 2017 |
6870 |
404.23 |
| Dec 15 2017 |
10974 |
446.87 |
| Dec 15 2017 |
11013 |
415.07 |
| Dec 08 2017 |
9918 |
568.05 |
| Dec 08 2017 |
6870 |
404.23 |
| Dec 08 2017 |
10974 |
446.87 |
| Dec 08 2017 |
11013 |
415.07 |
| Dec 01 2017 |
9912 |
568.05 |
| Dec 01 2017 |
6870 |
404.23 |
| Dec 01 2017 |
10974 |
446.87 |
| Dec 01 2017 |
11013 |
415.07 |
| Nov 24 2017 |
9912 |
568.05 |
| Nov 24 2017 |
6870 |
404.23 |
| Nov 24 2017 |
10974 |
446.87 |
| Nov 24 2017 |
11013 |
415.07 |
| Nov 17 2017 |
9912 |
568.05 |
| Nov 17 2017 |
6870 |
404.23 |
| Nov 17 2017 |
10974 |
446.87 |
| Nov 17 2017 |
11013 |
415.07 |
| Nov 10 2017 |
9912 |
568.05 |
| Nov 10 2017 |
6871 |
404.23 |
| Nov 10 2017 |
10974 |
446.87 |
| Nov 10 2017 |
11016 |
415.07 |
| Nov 03 2017 |
9912 |
568.05 |
| Nov 03 2017 |
6871 |
404.23 |
| Nov 03 2017 |
10975 |
446.87 |
| Nov 03 2017 |
11017 |
415.07 |
| Oct 27 2017 |
9912 |
568.05 |
| Oct 27 2017 |
6927 |
404.23 |
| Oct 27 2017 |
10975 |
446.87 |
| Oct 27 2017 |
11060 |
415.07 |
| Oct 20 2017 |
9856 |
568.05 |
| Oct 20 2017 |
6875 |
404.23 |
| Oct 20 2017 |
10988 |
446.87 |
| Oct 20 2017 |
11027 |
415.07 |
| Oct 13 2017 |
9896 |
568.05 |
| Oct 13 2017 |
6903 |
404.23 |
| Oct 13 2017 |
10988 |
446.87 |
| Oct 13 2017 |
11044 |
415.07 |
| Oct 06 2017 |
9896 |
568.05 |
| Oct 06 2017 |
6907 |
404.23 |
| Oct 06 2017 |
10978 |
446.87 |
| Oct 06 2017 |
11044 |
415.07 |
| Sep 29 2017 |
9908 |
568.05 |
| Sep 29 2017 |
6906 |
404.23 |
| Sep 29 2017 |
10993 |
446.87 |
| Sep 29 2017 |
10969 |
415.07 |
| Sep 22 2017 |
9893 |
568.05 |
| Sep 22 2017 |
7007 |
404.23 |
| Sep 22 2017 |
10989 |
446.87 |
| Sep 22 2017 |
11076 |
415.07 |
| Sep 15 2017 |
9694 |
568.05 |
| Sep 15 2017 |
7033 |
404.23 |
| Sep 15 2017 |
11064 |
446.87 |
| Sep 15 2017 |
11144 |
415.07 |
| Sep 08 2017 |
9357 |
568.05 |
| Sep 08 2017 |
6993 |
404.23 |
| Sep 08 2017 |
11098 |
446.87 |
| Sep 08 2017 |
11259 |
415.07 |
| Sep 01 2017 |
9488 |
568.05 |
| Sep 01 2017 |
6981 |
404.23 |
| Sep 01 2017 |
11948 |
453.53 |
| Sep 01 2017 |
11275 |
415.07 |
| Aug 25 2017 |
9419 |
568.05 |
| Aug 25 2017 |
7366 |
404.23 |
| Aug 25 2017 |
11979 |
453.53 |
| Aug 25 2017 |
11615 |
415.07 |
| Aug 18 2017 |
9775 |
568.05 |
| Aug 18 2017 |
7393 |
404.23 |
| Aug 18 2017 |
12038 |
453.53 |
| Aug 18 2017 |
11717 |
415.07 |
| Aug 11 2017 |
9655 |
568.05 |
| Aug 11 2017 |
7435 |
404.23 |
| Aug 11 2017 |
11985 |
453.53 |
| Aug 11 2017 |
11766 |
415.07 |
| Aug 04 2017 |
9815 |
568.05 |
| Aug 04 2017 |
7489 |
404.23 |
| Aug 04 2017 |
12137 |
453.53 |
| Aug 04 2017 |
11934 |
415.07 |
| Jul 28 2017 |
9886 |
568.05 |
| Jul 28 2017 |
7548 |
404.23 |
| Jul 28 2017 |
12188 |
453.53 |
| Jul 28 2017 |
12025 |
415.07 |
| Jul 21 2017 |
9973 |
568.05 |
| Jul 21 2017 |
7660 |
404.23 |
| Jul 21 2017 |
12247 |
453.53 |
| Jul 21 2017 |
12151 |
415.07 |
| Jul 14 2017 |
10018 |
568.05 |
| Jul 14 2017 |
7712 |
404.23 |
| Jul 14 2017 |
12342 |
453.53 |
| Jul 14 2017 |
12213 |
415.07 |
| Jul 07 2017 |
10074 |
568.05 |
| Jul 07 2017 |
7750 |
404.23 |
| Jul 07 2017 |
12425 |
453.53 |
| Jul 07 2017 |
12247 |
415.07 |
| Jun 30 2017 |
10037 |
568.05 |
| Jun 30 2017 |
7783 |
404.23 |
| Jun 30 2017 |
10216 |
431.65 |
| Jun 30 2017 |
12312 |
415.07 |
| Jun 23 2017 |
10163 |
568.05 |
| Jun 23 2017 |
7922 |
404.23 |
| Jun 23 2017 |
11258 |
431.65 |
| Jun 23 2017 |
12411 |
415.07 |
| Jun 16 2017 |
10076 |
568.05 |
| Jun 16 2017 |
10834 |
432.33 |
| Jun 16 2017 |
11338 |
431.65 |
| Jun 16 2017 |
12379 |
415.07 |
| Jun 09 2017 |
10066 |
568.05 |
| Jun 09 2017 |
10734 |
432.33 |
| Jun 09 2017 |
11404 |
431.65 |
| Jun 09 2017 |
12272 |
415.07 |
| Jun 02 2017 |
10067 |
568.05 |
| Jun 02 2017 |
11031 |
432.33 |
| Jun 02 2017 |
11418 |
431.65 |
| Jun 02 2017 |
12478 |
415.07 |
| May 26 2017 |
9971 |
568.05 |
| May 26 2017 |
11093 |
432.33 |
| May 26 2017 |
11553 |
431.65 |
| May 26 2017 |
12541 |
415.07 |
| May 19 2017 |
10346 |
568.05 |
| May 19 2017 |
11357 |
432.33 |
| May 19 2017 |
11574 |
431.65 |
| May 19 2017 |
12686 |
415.07 |
| May 12 2017 |
10480 |
568.05 |
| May 12 2017 |
11411 |
432.33 |
| May 12 2017 |
11746 |
431.65 |
| May 12 2017 |
12779 |
415.07 |
| May 05 2017 |
10674 |
568.05 |
| May 05 2017 |
11445 |
432.33 |
| May 05 2017 |
11750 |
431.65 |
| May 05 2017 |
12785 |
415.07 |
| Apr 28 2017 |
10706 |
568.05 |
| Apr 28 2017 |
11377 |
432.33 |
| Apr 28 2017 |
11541 |
431.65 |
| Apr 28 2017 |
12644 |
415.07 |
| Apr 21 2017 |
10861 |
568.05 |
| Apr 21 2017 |
11562 |
432.33 |
| Apr 21 2017 |
11747 |
431.65 |
| Apr 21 2017 |
12774 |
415.07 |
| Apr 14 2017 |
11082 |
568.05 |
| Apr 14 2017 |
11651 |
432.33 |
| Apr 14 2017 |
11815 |
431.65 |
| Apr 14 2017 |
12821 |
415.07 |
| Apr 07 2017 |
11139 |
568.05 |
| Apr 07 2017 |
11525 |
432.33 |
| Apr 07 2017 |
9626 |
410.02 |
| Apr 07 2017 |
12744 |
416.02 |
| Mar 31 2017 |
11591 |
568.05 |
| Mar 31 2017 |
11564 |
432.33 |
| Mar 31 2017 |
9869 |
410.02 |
| Mar 31 2017 |
12979 |
416.02 |
| Mar 24 2017 |
11274 |
568.05 |
| Mar 24 2017 |
11365 |
432.33 |
| Mar 24 2017 |
9778 |
410.02 |
| Mar 24 2017 |
12807 |
416.02 |
| Mar 17 2017 |
11452 |
568.05 |
| Mar 17 2017 |
11527 |
432.33 |
| Mar 17 2017 |
9870 |
410.02 |
| Mar 17 2017 |
12915 |
416.02 |
| Mar 10 2017 |
8983 |
489.51 |
| Mar 10 2017 |
15085 |
465.29 |
| Mar 10 2017 |
9983 |
410.02 |
| Mar 10 2017 |
12244 |
410.53 |
| Mar 03 2017 |
9022 |
489.51 |
| Mar 03 2017 |
13965 |
455.69 |
| Mar 03 2017 |
9928 |
410.02 |
| Mar 03 2017 |
12197 |
410.53 |
| Feb 24 2017 |
9144 |
489.51 |
| Feb 24 2017 |
16906 |
483.14 |
| Feb 24 2017 |
9900 |
410.02 |
| Feb 24 2017 |
12161 |
410.02 |
| Feb 17 2017 |
9033 |
489.51 |
| Feb 17 2017 |
16873 |
483.14 |
| Feb 17 2017 |
6742 |
379.45 |
| Feb 17 2017 |
8407 |
379.45 |
| Feb 10 2017 |
9163 |
489.51 |
| Feb 10 2017 |
17076 |
483.14 |
| Feb 10 2017 |
6763 |
379.45 |
| Feb 10 2017 |
8453 |
379.45 |
| Feb 03 2017 |
9125 |
489.51 |
| Feb 03 2017 |
17023 |
483.14 |
| Feb 03 2017 |
5499 |
364.66 |
| Feb 03 2017 |
10185 |
393.56 |
| Jan 27 2017 |
9108 |
489.51 |
| Jan 27 2017 |
17012 |
483.14 |
| Jan 27 2017 |
5511 |
364.66 |
| Jan 27 2017 |
10192 |
393.56 |
| Jan 20 2017 |
9130 |
489.51 |
| Jan 20 2017 |
16959 |
483.14 |
| Jan 20 2017 |
5517 |
364.66 |
| Jan 20 2017 |
10169 |
393.56 |
| Jan 13 2017 |
9130 |
489.51 |
| Jan 13 2017 |
16927 |
483.14 |
| Jan 13 2017 |
5517 |
364.66 |
| Jan 13 2017 |
10177 |
393.56 |
| Jan 06 2017 |
9130 |
489.51 |
| Jan 06 2017 |
16927 |
483.14 |
| Jan 06 2017 |
5513 |
364.66 |
| Jan 06 2017 |
10155 |
393.56 |
| Dec 30 2016 |
9124 |
489.51 |
| Dec 30 2016 |
16928 |
483.14 |
| Dec 30 2016 |
5517 |
364.66 |
| Dec 30 2016 |
10155 |
393.56 |
| Dec 23 2016 |
9124 |
489.51 |
| Dec 23 2016 |
16928 |
483.14 |
| Dec 23 2016 |
5517 |
364.66 |
| Dec 23 2016 |
10155 |
393.56 |
| Dec 16 2016 |
9124 |
489.51 |
| Dec 16 2016 |
16928 |
483.14 |
| Dec 16 2016 |
5512 |
364.66 |
| Dec 16 2016 |
10155 |
393.56 |
| Dec 09 2016 |
9132 |
489.51 |
| Dec 09 2016 |
16924 |
483.14 |
| Dec 09 2016 |
5514 |
364.66 |
| Dec 09 2016 |
10158 |
393.56 |
| Dec 02 2016 |
9132 |
489.51 |
| Dec 02 2016 |
16924 |
483.14 |
| Dec 02 2016 |
5514 |
364.66 |
| Dec 02 2016 |
10159 |
393.56 |
| Nov 25 2016 |
9121 |
489.51 |
| Nov 25 2016 |
16924 |
483.14 |
| Nov 25 2016 |
5513 |
364.66 |
| Nov 25 2016 |
10156 |
393.56 |
| Nov 18 2016 |
9121 |
489.51 |
| Nov 18 2016 |
16924 |
483.14 |
| Nov 18 2016 |
5513 |
364.66 |
| Nov 18 2016 |
10156 |
393.56 |
| Nov 11 2016 |
9121 |
489.51 |
| Nov 11 2016 |
16896 |
483.14 |
| Nov 11 2016 |
5513 |
364.66 |
| Nov 11 2016 |
10150 |
393.56 |
| Nov 04 2016 |
9121 |
489.51 |
| Nov 04 2016 |
16896 |
483.14 |
| Nov 04 2016 |
5513 |
364.66 |
| Nov 04 2016 |
10150 |
393.56 |
| Oct 28 2016 |
9113 |
489.51 |
| Oct 28 2016 |
16914 |
483.14 |
| Oct 28 2016 |
5513 |
364.66 |
| Oct 28 2016 |
10169 |
393.56 |
| Oct 21 2016 |
9113 |
489.51 |
| Oct 21 2016 |
16937 |
483.14 |
| Oct 21 2016 |
5512 |
364.66 |
| Oct 21 2016 |
10174 |
393.56 |
| Oct 14 2016 |
9135 |
489.51 |
| Oct 14 2016 |
16940 |
483.14 |
| Oct 14 2016 |
5533 |
364.66 |
| Oct 14 2016 |
10227 |
393.56 |
| Oct 07 2016 |
9133 |
489.51 |
| Oct 07 2016 |
16948 |
483.14 |
| Oct 07 2016 |
5538 |
364.66 |
| Oct 07 2016 |
10222 |
393.56 |
| Sep 30 2016 |
9176 |
489.51 |
| Sep 30 2016 |
16954 |
483.14 |
| Sep 30 2016 |
5543 |
364.66 |
| Sep 30 2016 |
10228 |
393.56 |
| Sep 23 2016 |
9145 |
489.51 |
| Sep 23 2016 |
16750 |
483.14 |
| Sep 23 2016 |
5548 |
364.66 |
| Sep 23 2016 |
10173 |
393.56 |
| Sep 16 2016 |
9154 |
489.51 |
| Sep 16 2016 |
16671 |
483.14 |
| Sep 16 2016 |
5584 |
364.66 |
| Sep 16 2016 |
10196 |
393.56 |
| Sep 09 2016 |
9253 |
489.51 |
| Sep 09 2016 |
16785 |
483.14 |
| Sep 09 2016 |
5638 |
364.66 |
| Sep 09 2016 |
10238 |
393.56 |
| Sep 02 2016 |
9432 |
489.51 |
| Sep 02 2016 |
16834 |
483.14 |
| Sep 02 2016 |
5117 |
357.21 |
| Sep 02 2016 |
7525 |
370.08 |
| Aug 26 2016 |
9190 |
489.51 |
| Aug 26 2016 |
16629 |
483.14 |
| Aug 26 2016 |
5140 |
357.21 |
| Aug 26 2016 |
7224 |
370.08 |
| Aug 19 2016 |
9367 |
489.51 |
| Aug 19 2016 |
16667 |
483.14 |
| Aug 19 2016 |
5170 |
357.21 |
| Aug 19 2016 |
7258 |
370.08 |
| Aug 12 2016 |
9744 |
489.51 |
| Aug 12 2016 |
16699 |
483.14 |
| Aug 12 2016 |
5232 |
357.21 |
| Aug 12 2016 |
8200 |
370.08 |
| Aug 05 2016 |
9818 |
489.51 |
| Aug 05 2016 |
16743 |
483.14 |
| Aug 05 2016 |
5283 |
357.21 |
| Aug 05 2016 |
8313 |
370.08 |
| Jul 29 2016 |
9886 |
489.51 |
| Jul 29 2016 |
16618 |
483.14 |
| Jul 29 2016 |
5316 |
357.21 |
| Jul 29 2016 |
8389 |
370.08 |
| Jul 22 2016 |
9998 |
489.51 |
| Jul 22 2016 |
16748 |
483.14 |
| Jul 22 2016 |
5423 |
357.21 |
| Jul 22 2016 |
8528 |
370.08 |
| Jun 22 2016 |
9906 |
489.51 |
| Jun 22 2016 |
16758 |
480.43 |
| Jun 22 2016 |
7489 |
377.83 |
| Jun 22 2016 |
10324 |
377.83 |
| Jun 15 2016 |
10251 |
489.51 |
| Jun 15 2016 |
16975 |
480.43 |
| Jun 15 2016 |
7536 |
377.83 |
| Jun 15 2016 |
10427 |
377.83 |
| Jun 08 2016 |
10385 |
489.51 |
| Jun 08 2016 |
17055 |
480.43 |
| Jun 08 2016 |
7615 |
377.83 |
| Jun 08 2016 |
10461 |
377.83 |
| Jun 01 2016 |
10548 |
489.51 |
| Jun 01 2016 |
17120 |
480.43 |
| Jun 01 2016 |
7333 |
374.58 |
| Jun 01 2016 |
10258 |
374.43 |
| May 25 2016 |
10443 |
489.51 |
| May 25 2016 |
17058 |
480.43 |
| May 25 2016 |
10681 |
407.14 |
| May 25 2016 |
11590 |
384.54 |
| May 18 2016 |
10529 |
489.51 |
| May 18 2016 |
17143 |
480.43 |
| May 18 2016 |
10788 |
407.14 |
| May 18 2016 |
11664 |
384.54 |
| May 11 2016 |
10433 |
489.51 |
| May 11 2016 |
17204 |
480.43 |
| May 11 2016 |
10724 |
407.14 |
| May 11 2016 |
11645 |
384.54 |
| May 04 2016 |
10420 |
489.51 |
| May 04 2016 |
17137 |
480.43 |
| May 04 2016 |
8872 |
390.24 |
| May 04 2016 |
12754 |
392.92 |
| Apr 27 2016 |
10674 |
489.51 |
| Apr 27 2016 |
17355 |
480.43 |
| Apr 27 2016 |
9113 |
390.24 |
| Apr 27 2016 |
13014 |
392.92 |
| Apr 20 2016 |
10724 |
489.51 |
| Apr 20 2016 |
17249 |
480.43 |
| Apr 20 2016 |
8456 |
383.28 |
| Apr 20 2016 |
20114 |
440.12 |
| Apr 13 2016 |
10760 |
489.51 |
| Apr 13 2016 |
17648 |
480.43 |
| Apr 13 2016 |
8392 |
383.28 |
| Apr 13 2016 |
20103 |
440.12 |
| Apr 06 2016 |
10938 |
489.51 |
| Apr 06 2016 |
18083 |
480.43 |
| Apr 06 2016 |
8364 |
383.28 |
| Apr 06 2016 |
20335 |
440.12 |
| Mar 30 2016 |
10617 |
489.51 |
| Mar 30 2016 |
17902 |
480.43 |
| Mar 30 2016 |
8298 |
383.28 |
| Mar 30 2016 |
20177 |
440.12 |
| Mar 23 2016 |
10989 |
489.51 |
| Mar 23 2016 |
18175 |
480.43 |
| Mar 23 2016 |
8312 |
383.28 |
| Mar 23 2016 |
20314 |
440.12 |
| Mar 16 2016 |
10941 |
489.51 |
| Mar 16 2016 |
18357 |
480.43 |
| Mar 16 2016 |
8197 |
383.28 |
| Mar 16 2016 |
20263 |
440.12 |
| Mar 09 2016 |
10152 |
471.01 |
| Mar 09 2016 |
12333 |
426.9 |
| Mar 09 2016 |
21670 |
448.95 |
| Mar 02 2016 |
10181 |
471.01 |
| Mar 02 2016 |
24876 |
471.01 |
| Feb 24 2016 |
7929 |
428.31 |
| Feb 24 2016 |
7184 |
379.73 |
| Feb 24 2016 |
7718 |
378.84 |
| Feb 24 2016 |
13975 |
399.35 |
| Feb 17 2016 |
8008 |
428.31 |
| Feb 17 2016 |
7276 |
379.73 |
| Feb 17 2016 |
7752 |
378.84 |
| Feb 17 2016 |
14122 |
399.35 |
| Feb 10 2016 |
8059 |
428.31 |
| Feb 10 2016 |
7285 |
379.73 |
| Feb 10 2016 |
7791 |
378.84 |
| Feb 10 2016 |
14127 |
399.35 |
| Feb 03 2016 |
8060 |
428.31 |
| Feb 03 2016 |
7323 |
379.73 |
| Feb 03 2016 |
13513 |
434.5 |
| Feb 03 2016 |
13685 |
395.94 |
| Jan 27 2016 |
8060 |
428.31 |
| Jan 27 2016 |
7340 |
379.73 |
| Jan 27 2016 |
12247 |
422.35 |
| Jan 27 2016 |
11325 |
379.39 |
| Jan 20 2016 |
8067 |
428.31 |
| Jan 20 2016 |
7331 |
379.73 |
| Jan 20 2016 |
12277 |
422.35 |
| Jan 20 2016 |
11336 |
379.39 |
| Jan 13 2016 |
8067 |
428.31 |
| Jan 13 2016 |
7335 |
379.73 |
| Jan 13 2016 |
12298 |
422.35 |
| Jan 13 2016 |
11348 |
379.39 |
| Jan 06 2016 |
8067 |
428.31 |
| Jan 06 2016 |
7335 |
379.73 |
| Jan 06 2016 |
12306 |
422.35 |
| Jan 06 2016 |
11354 |
379.39 |
| Dec 30 2015 |
8074 |
428.31 |
| Dec 30 2015 |
7335 |
379.73 |
| Dec 30 2015 |
12306 |
422.35 |
| Dec 30 2015 |
11356 |
379.39 |
| Dec 23 2015 |
8074 |
428.31 |
| Dec 23 2015 |
7335 |
379.73 |
| Dec 23 2015 |
12305 |
422.35 |
| Dec 23 2015 |
11357 |
379.39 |
| Dec 16 2015 |
8074 |
428.31 |
| Dec 16 2015 |
7335 |
379.73 |
| Dec 16 2015 |
12305 |
422.35 |
| Dec 16 2015 |
11357 |
379.39 |
| Dec 09 2015 |
8074 |
428.31 |
| Dec 09 2015 |
7335 |
379.73 |
| Dec 09 2015 |
12317 |
422.35 |
| Dec 09 2015 |
11359 |
379.39 |
| Dec 02 2015 |
8074 |
428.31 |
| Dec 02 2015 |
7336 |
379.73 |
| Dec 02 2015 |
12318 |
422.35 |
| Dec 02 2015 |
11360 |
379.39 |
| Nov 25 2015 |
8074 |
428.31 |
| Nov 25 2015 |
7336 |
379.73 |
| Nov 25 2015 |
12318 |
422.35 |
| Nov 25 2015 |
11361 |
379.39 |
| Nov 18 2015 |
8074 |
428.31 |
| Nov 18 2015 |
7336 |
379.73 |
| Nov 18 2015 |
12318 |
422.35 |
| Nov 18 2015 |
11361 |
379.39 |
| Nov 11 2015 |
8074 |
428.31 |
| Nov 11 2015 |
7330 |
379.73 |
| Nov 11 2015 |
12318 |
422.35 |
| Nov 11 2015 |
11362 |
379.39 |
| Nov 04 2015 |
8074 |
428.31 |
| Nov 04 2015 |
7330 |
379.73 |
| Nov 04 2015 |
12318 |
422.35 |
| Nov 04 2015 |
11362 |
379.39 |
| Oct 28 2015 |
8057 |
428.31 |
| Oct 28 2015 |
7331 |
379.73 |
| Oct 28 2015 |
12300 |
422.35 |
| Oct 28 2015 |
11348 |
379.39 |
| Oct 21 2015 |
8029 |
428.31 |
| Oct 21 2015 |
7314 |
379.73 |
| Oct 21 2015 |
12317 |
422.35 |
| Oct 21 2015 |
11344 |
379.39 |
| Oct 14 2015 |
8029 |
428.31 |
| Oct 14 2015 |
7322 |
379.73 |
| Oct 14 2015 |
12333 |
422.35 |
| Oct 14 2015 |
11347 |
379.39 |
| Oct 07 2015 |
8032 |
428.31 |
| Oct 07 2015 |
7324 |
379.73 |
| Oct 07 2015 |
12306 |
422.35 |
| Oct 07 2015 |
11342 |
379.39 |
| Sep 30 2015 |
8047 |
428.31 |
| Sep 30 2015 |
7329 |
379.73 |
| Sep 30 2015 |
12300 |
422.35 |
| Sep 30 2015 |
11354 |
379.39 |
| Sep 23 2015 |
8017 |
428.31 |
| Sep 23 2015 |
7378 |
379.73 |
| Sep 23 2015 |
12296 |
422.35 |
| Sep 23 2015 |
11398 |
379.39 |
| Sep 16 2015 |
7985 |
428.31 |
| Sep 16 2015 |
7317 |
379.73 |
| Sep 16 2015 |
12301 |
422.35 |
| Sep 16 2015 |
11365 |
379.39 |
| Sep 09 2015 |
7932 |
428.31 |
| Sep 09 2015 |
7290 |
379.73 |
| Sep 09 2015 |
12300 |
422.35 |
| Sep 09 2015 |
11362 |
379.39 |
| Sep 02 2015 |
7824 |
428.31 |
| Sep 02 2015 |
7351 |
379.73 |
| Sep 02 2015 |
12208 |
422.35 |
| Sep 02 2015 |
11334 |
379.39 |
| Aug 26 2015 |
8018 |
428.31 |
| Aug 26 2015 |
7465 |
379.73 |
| Aug 26 2015 |
12363 |
422.35 |
| Aug 26 2015 |
11478 |
379.39 |
| Aug 19 2015 |
7944 |
428.31 |
| Aug 19 2015 |
7652 |
379.73 |
| Aug 19 2015 |
12406 |
422.35 |
| Aug 19 2015 |
11644 |
379.39 |
| Aug 12 2015 |
8011 |
428.31 |
| Aug 12 2015 |
7654 |
379.73 |
| Aug 12 2015 |
12483 |
422.35 |
| Aug 12 2015 |
11708 |
379.39 |
| Aug 05 2015 |
8001 |
428.31 |
| Aug 05 2015 |
7745 |
379.73 |
| Aug 05 2015 |
12457 |
422.35 |
| Aug 05 2015 |
11723 |
379.39 |
| Jul 29 2015 |
7928 |
428.31 |
| Jul 29 2015 |
7775 |
379.73 |
| Jul 29 2015 |
12609 |
422.35 |
| Jul 29 2015 |
11901 |
379.39 |
| Jul 22 2015 |
7997 |
428.31 |
| Jul 22 2015 |
7767 |
379.73 |
| Jul 22 2015 |
12573 |
422.35 |
| Jul 22 2015 |
11909 |
379.39 |
| Jul 15 2015 |
8164 |
428.31 |
| Jul 15 2015 |
7974 |
379.73 |
| Jul 15 2015 |
12690 |
422.35 |
| Jul 15 2015 |
12019 |
379.39 |
| Jul 08 2015 |
8241 |
428.31 |
| Jul 08 2015 |
8009 |
379.73 |
| Jul 08 2015 |
12710 |
422.35 |
| Jul 08 2015 |
12148 |
379.39 |
| Jul 01 2015 |
8327 |
428.31 |
| Jul 01 2015 |
8052 |
379.73 |
| Jul 01 2015 |
12810 |
422.35 |
| Jul 01 2015 |
12242 |
379.39 |
| Jun 24 2015 |
8316 |
428.31 |
| Jun 24 2015 |
8059 |
379.73 |
| Jun 24 2015 |
10526 |
400.57 |
| Jun 24 2015 |
11665 |
374.63 |
| Jun 17 2015 |
8257 |
428.31 |
| Jun 17 2015 |
8038 |
379.73 |
| Jun 17 2015 |
10595 |
400.57 |
| Jun 17 2015 |
11726 |
374.63 |
| Jun 10 2015 |
8297 |
428.31 |
| Jun 10 2015 |
8069 |
379.73 |
| Jun 10 2015 |
10639 |
400.57 |
| Jun 10 2015 |
11673 |
374.63 |
| Jun 03 2015 |
8245 |
428.31 |
| Jun 03 2015 |
8214 |
379.73 |
| Jun 03 2015 |
10687 |
400.57 |
| Jun 03 2015 |
11852 |
374.63 |
| May 27 2015 |
8119 |
428.31 |
| May 27 2015 |
8160 |
379.73 |
| May 27 2015 |
10661 |
400.57 |
| May 27 2015 |
11786 |
374.63 |
| May 20 2015 |
8115 |
428.31 |
| May 20 2015 |
8249 |
379.73 |
| May 20 2015 |
7212 |
363.23 |
| May 20 2015 |
11860 |
374.63 |
| May 13 2015 |
8128 |
428.31 |
| May 13 2015 |
8306 |
379.73 |
| May 13 2015 |
7209 |
363.23 |
| May 13 2015 |
11939 |
374.63 |
| May 06 2015 |
7664 |
428.31 |
| May 06 2015 |
8200 |
379.73 |
| May 06 2015 |
6975 |
363.23 |
| May 06 2015 |
11697 |
374.63 |
| Apr 29 2015 |
7935 |
428.31 |
| Apr 29 2015 |
8288 |
379.73 |
| Apr 29 2015 |
7057 |
363.23 |
| Apr 29 2015 |
11825 |
374.63 |
| Apr 22 2015 |
8080 |
428.31 |
| Apr 22 2015 |
8465 |
380.78 |
| Apr 22 2015 |
7093 |
363.23 |
| Apr 22 2015 |
11915 |
374.63 |
| Apr 15 2015 |
7991 |
428.31 |
| Apr 15 2015 |
8452 |
380.78 |
| Apr 15 2015 |
7095 |
363.23 |
| Apr 15 2015 |
11929 |
374.63 |
| Apr 08 2015 |
8005 |
428.31 |
| Apr 08 2015 |
8427 |
380.78 |
| Apr 08 2015 |
7196 |
363.23 |
| Apr 08 2015 |
11993 |
374.63 |
| Apr 01 2015 |
7961 |
428.31 |
| Apr 01 2015 |
8511 |
380.78 |
| Apr 01 2015 |
7274 |
363.23 |
| Apr 01 2015 |
12180 |
374.63 |
| Mar 25 2015 |
7885 |
428.31 |
| Mar 25 2015 |
8174 |
380.78 |
| Mar 25 2015 |
7172 |
363.23 |
| Mar 25 2015 |
11813 |
374.63 |
| Mar 18 2015 |
5589 |
385.62 |
| Mar 18 2015 |
6476 |
364.26 |
| Mar 18 2015 |
7084 |
363.23 |
| Mar 18 2015 |
11647 |
374.63 |
| Mar 11 2015 |
5786 |
385.62 |
| Mar 11 2015 |
6619 |
364.26 |
| Mar 11 2015 |
7144 |
363.23 |
| Mar 11 2015 |
12039 |
374.63 |
| Mar 04 2015 |
4689 |
358.9 |
| Mar 04 2015 |
5939 |
355.03 |
| Mar 04 2015 |
7268 |
363.23 |
| Mar 04 2015 |
12152 |
374.63 |
| Feb 25 2015 |
3563 |
332.18 |
| Feb 25 2015 |
5474 |
348.85 |
| Feb 25 2015 |
6334 |
351.76 |
| Feb 25 2015 |
9357 |
351.76 |
| Feb 18 2015 |
3108 |
318.92 |
| Feb 18 2015 |
5673 |
350.25 |
| Feb 18 2015 |
6365 |
351.76 |
| Feb 18 2015 |
9448 |
351.76 |
| Feb 11 2015 |
3127 |
318.92 |
| Feb 11 2015 |
5707 |
350.25 |
| Feb 11 2015 |
6379 |
351.76 |
| Feb 11 2015 |
9474 |
351.76 |
| Feb 04 2015 |
3127 |
318.92 |
| Feb 04 2015 |
5730 |
350.25 |
| Feb 04 2015 |
5270 |
337.11 |
| Feb 04 2015 |
8407 |
341.81 |
| Jan 28 2015 |
3127 |
318.92 |
| Jan 28 2015 |
5735 |
350.25 |
| Jan 28 2015 |
3411 |
309.59 |
| Jan 28 2015 |
7307 |
330.99 |
| Jan 21 2015 |
3128 |
318.92 |
| Jan 21 2015 |
5157 |
341.82 |
| Jan 21 2015 |
3423 |
309.59 |
| Jan 21 2015 |
7332 |
330.99 |
| Jan 14 2015 |
3128 |
318.92 |
| Jan 14 2015 |
5165 |
341.82 |
| Jan 14 2015 |
3433 |
309.59 |
| Jan 14 2015 |
7343 |
330.99 |
| Jan 07 2015 |
3128 |
318.92 |
| Jan 07 2015 |
5165 |
341.82 |
| Jan 07 2015 |
3432 |
309.59 |
| Jan 07 2015 |
7337 |
330.99 |
| Dec 31 2014 |
3131 |
318.92 |
| Dec 31 2014 |
5165 |
341.82 |
| Dec 31 2014 |
3432 |
309.59 |
| Dec 31 2014 |
7336 |
330.99 |
| Dec 24 2014 |
3131 |
318.92 |
| Dec 24 2014 |
5165 |
341.82 |
| Dec 24 2014 |
3432 |
309.59 |
| Dec 24 2014 |
7336 |
330.99 |
| Dec 17 2014 |
3131 |
318.92 |
| Dec 17 2014 |
5165 |
341.82 |
| Dec 17 2014 |
3431 |
309.59 |
| Dec 17 2014 |
7336 |
330.99 |
| Dec 10 2014 |
3131 |
318.92 |
| Dec 10 2014 |
5165 |
341.82 |
| Dec 10 2014 |
3431 |
309.59 |
| Dec 10 2014 |
7336 |
330.99 |
| Dec 03 2014 |
3132 |
318.92 |
| Dec 03 2014 |
5165 |
341.82 |
| Dec 03 2014 |
3431 |
309.59 |
| Dec 03 2014 |
7336 |
330.99 |
| Nov 26 2014 |
3132 |
318.92 |
| Nov 26 2014 |
5165 |
341.82 |
| Nov 26 2014 |
3431 |
309.59 |
| Nov 26 2014 |
7336 |
330.99 |
| Nov 19 2014 |
3131 |
318.92 |
| Nov 19 2014 |
5165 |
341.82 |
| Nov 19 2014 |
3431 |
309.59 |
| Nov 19 2014 |
7336 |
330.99 |
| Nov 12 2014 |
3131 |
318.92 |
| Nov 12 2014 |
5165 |
341.82 |
| Nov 12 2014 |
3431 |
309.59 |
| Nov 12 2014 |
7336 |
330.99 |
| Nov 05 2014 |
3131 |
318.92 |
| Nov 05 2014 |
5165 |
341.82 |
| Nov 05 2014 |
3431 |
309.59 |
| Nov 05 2014 |
7336 |
330.99 |
| Oct 29 2014 |
3131 |
318.92 |
| Oct 29 2014 |
5165 |
341.82 |
| Oct 29 2014 |
3431 |
309.59 |
| Oct 29 2014 |
7336 |
330.99 |
| Oct 22 2014 |
3130 |
318.92 |
| Oct 22 2014 |
5162 |
341.82 |
| Oct 22 2014 |
3430 |
309.59 |
| Oct 22 2014 |
7347 |
330.99 |
| Oct 15 2014 |
3130 |
318.92 |
| Oct 15 2014 |
5151 |
341.82 |
| Oct 15 2014 |
3426 |
309.59 |
| Oct 15 2014 |
7344 |
330.99 |
| Oct 08 2014 |
3130 |
318.92 |
| Oct 08 2014 |
5150 |
341.82 |
| Oct 08 2014 |
3424 |
309.59 |
| Oct 08 2014 |
7351 |
330.99 |
| Oct 01 2014 |
3127 |
318.92 |
| Oct 01 2014 |
5154 |
341.82 |
| Oct 01 2014 |
3433 |
309.59 |
| Oct 01 2014 |
7358 |
330.99 |
| Sep 24 2014 |
3111 |
318.92 |
| Sep 24 2014 |
5156 |
341.82 |
| Sep 24 2014 |
3453 |
309.59 |
| Sep 24 2014 |
7344 |
330.99 |
| Sep 17 2014 |
3103 |
318.92 |
| Sep 17 2014 |
5135 |
341.82 |
| Sep 17 2014 |
3481 |
309.59 |
| Sep 17 2014 |
7354 |
330.99 |
| Sep 10 2014 |
3102 |
318.92 |
| Sep 10 2014 |
5158 |
341.82 |
| Sep 10 2014 |
3471 |
309.59 |
| Sep 10 2014 |
7351 |
330.99 |
| Sep 03 2014 |
3108 |
318.92 |
| Sep 03 2014 |
5159 |
341.82 |
| Sep 03 2014 |
3514 |
309.59 |
| Sep 03 2014 |
7382 |
330.99 |
| Aug 27 2014 |
3047 |
318.92 |
| Aug 27 2014 |
5082 |
341.82 |
| Aug 27 2014 |
3555 |
309.59 |
| Aug 27 2014 |
7385 |
330.99 |
| Aug 20 2014 |
3034 |
318.92 |
| Aug 20 2014 |
5092 |
341.82 |
| Aug 20 2014 |
3555 |
309.59 |
| Aug 20 2014 |
7415 |
330.99 |
| Aug 13 2014 |
3082 |
318.92 |
| Aug 13 2014 |
5073 |
341.82 |
| Aug 13 2014 |
3598 |
309.59 |
| Aug 13 2014 |
7470 |
330.99 |
| Aug 06 2014 |
3046 |
318.92 |
| Aug 06 2014 |
5136 |
341.82 |
| Aug 06 2014 |
3479 |
307.19 |
| Aug 06 2014 |
7799 |
334.35 |
| Jul 30 2014 |
3114 |
318.92 |
| Jul 30 2014 |
5139 |
341.82 |
| Jul 30 2014 |
3499 |
307.19 |
| Jul 30 2014 |
7873 |
334.35 |
| Jul 23 2014 |
3057 |
318.92 |
| Jul 23 2014 |
5145 |
341.82 |
| Jul 23 2014 |
3451 |
307.19 |
| Jul 23 2014 |
7894 |
334.35 |
| Jul 16 2014 |
3129 |
318.92 |
| Jul 16 2014 |
5196 |
341.82 |
| Jul 16 2014 |
3429 |
307.19 |
| Jul 16 2014 |
7866 |
334.35 |
| Jul 09 2014 |
3042 |
318.92 |
| Jul 09 2014 |
5235 |
341.82 |
| Jul 09 2014 |
3364 |
304.5 |
| Jul 09 2014 |
5642 |
310.63 |
| Jul 02 2014 |
3167 |
318.92 |
| Jul 02 2014 |
5270 |
341.82 |
| Jul 02 2014 |
3405 |
304.5 |
| Jul 02 2014 |
5752 |
310.63 |
| Jun 25 2014 |
3023 |
318.92 |
| Jun 25 2014 |
5340 |
341.82 |
| Jun 25 2014 |
3453 |
304.5 |
| Jun 25 2014 |
5720 |
310.63 |
| Jun 18 2014 |
3021 |
318.92 |
| Jun 18 2014 |
5361 |
341.82 |
| Jun 18 2014 |
3497 |
304.5 |
| Jun 18 2014 |
5757 |
310.63 |
| Jun 11 2014 |
3141 |
318.92 |
| Jun 11 2014 |
5408 |
341.82 |
| Jun 11 2014 |
3549 |
304.5 |
| Jun 11 2014 |
5817 |
310.63 |
| Jun 04 2014 |
3166 |
318.92 |
| Jun 04 2014 |
5472 |
341.82 |
| Jun 04 2014 |
3642 |
304.5 |
| Jun 04 2014 |
5915 |
310.63 |
| May 28 2014 |
3181 |
318.92 |
| May 28 2014 |
5455 |
341.82 |
| May 28 2014 |
3691 |
304.5 |
| May 28 2014 |
5767 |
308.62 |
| May 21 2014 |
3176 |
318.92 |
| May 21 2014 |
5486 |
341.82 |
| May 21 2014 |
3755 |
304.5 |
| May 21 2014 |
5807 |
308.62 |
| May 14 2014 |
3212 |
318.92 |
| May 14 2014 |
5537 |
341.82 |
| May 14 2014 |
3821 |
304.5 |
| May 14 2014 |
5848 |
308.62 |
| May 07 2014 |
3074 |
318.92 |
| May 07 2014 |
5430 |
341.82 |
| May 07 2014 |
3826 |
304.5 |
| May 07 2014 |
5850 |
308.62 |
| Apr 30 2014 |
3238 |
318.92 |
| Apr 30 2014 |
5663 |
341.82 |
| Apr 30 2014 |
4008 |
304.5 |
| Apr 30 2014 |
6060 |
308.62 |
| Apr 23 2014 |
3335 |
318.92 |
| Apr 23 2014 |
5817 |
341.82 |
| Apr 23 2014 |
4043 |
304.5 |
| Apr 23 2014 |
6119 |
308.62 |
| Apr 16 2014 |
3323 |
318.92 |
| Apr 16 2014 |
6014 |
344.46 |
| Apr 16 2014 |
4115 |
305.58 |
| Apr 16 2014 |
5442 |
301.11 |
| Apr 09 2014 |
3329 |
318.92 |
| Apr 09 2014 |
6198 |
344.46 |
| Apr 09 2014 |
4166 |
305.58 |
| Apr 09 2014 |
5555 |
301.11 |
| Apr 02 2014 |
3245 |
318.92 |
| Apr 02 2014 |
5912 |
340.28 |
| Apr 02 2014 |
4207 |
305.58 |
| Apr 02 2014 |
5450 |
301.11 |
| Mar 26 2014 |
3241 |
318.92 |
| Mar 26 2014 |
5849 |
340.28 |
| Mar 26 2014 |
4288 |
305.58 |
| Mar 26 2014 |
5495 |
301.11 |
| Mar 19 2014 |
3326 |
318.92 |
| Mar 19 2014 |
5851 |
340.28 |
| Mar 19 2014 |
4332 |
305.58 |
| Mar 19 2014 |
5537 |
301.11 |
| Mar 12 2014 |
3358 |
318.92 |
| Mar 12 2014 |
6068 |
342.73 |
| Mar 12 2014 |
4356 |
305.58 |
| Mar 12 2014 |
5558 |
301.11 |
| Mar 05 2014 |
4886 |
359.02 |
| Mar 05 2014 |
6169 |
344.6 |
| Mar 05 2014 |
6077 |
329.52 |
| Mar 05 2014 |
7720 |
324.56 |
| Feb 26 2014 |
4917 |
359.02 |
| Feb 26 2014 |
6191 |
344.6 |
| Feb 26 2014 |
5905 |
326.91 |
| Feb 26 2014 |
7727 |
324.56 |
| Feb 19 2014 |
4928 |
359.02 |
| Feb 19 2014 |
6248 |
344.6 |
| Feb 19 2014 |
5926 |
326.91 |
| Feb 19 2014 |
7770 |
324.56 |
| Feb 12 2014 |
4959 |
359.02 |
| Feb 12 2014 |
6240 |
344.6 |
| Feb 12 2014 |
5946 |
326.91 |
| Feb 12 2014 |
7786 |
324.56 |
| Feb 05 2014 |
4955 |
359.02 |
| Feb 05 2014 |
6286 |
344.6 |
| Feb 05 2014 |
6562 |
333.87 |
| Feb 05 2014 |
8464 |
330.79 |
| Jan 29 2014 |
4955 |
359.02 |
| Jan 29 2014 |
6442 |
347.08 |
| Jan 29 2014 |
7068 |
339.59 |
| Jan 29 2014 |
9331 |
339.12 |
| Jan 22 2014 |
4954 |
359.02 |
| Jan 22 2014 |
6429 |
347.08 |
| Jan 22 2014 |
7884 |
349.14 |
| Jan 22 2014 |
9472 |
340.61 |
| Jan 15 2014 |
4954 |
359.02 |
| Jan 15 2014 |
6431 |
347.08 |
| Jan 15 2014 |
7920 |
349.14 |
| Jan 15 2014 |
9497 |
340.61 |
| Jan 08 2014 |
4954 |
359.02 |
| Jan 08 2014 |
6424 |
347.08 |
| Jan 08 2014 |
7935 |
349.14 |
| Jan 08 2014 |
9503 |
340.61 |
| Jan 01 2014 |
4954 |
359.02 |
| Jan 01 2014 |
6424 |
347.08 |
| Jan 01 2014 |
7936 |
349.14 |
| Jan 01 2014 |
9503 |
340.61 |
| Dec 25 2013 |
4959 |
359.02 |
| Dec 25 2013 |
6424 |
347.08 |
| Dec 25 2013 |
7936 |
349.14 |
| Dec 25 2013 |
9504 |
340.61 |
| Dec 18 2013 |
4959 |
359.02 |
| Dec 18 2013 |
6424 |
347.08 |
| Dec 18 2013 |
7936 |
349.14 |
| Dec 18 2013 |
9504 |
340.61 |
| Dec 11 2013 |
4961 |
359.02 |
| Dec 11 2013 |
6424 |
347.08 |
| Dec 11 2013 |
7936 |
349.14 |
| Dec 11 2013 |
9504 |
340.61 |
| Dec 04 2013 |
4961 |
359.02 |
| Dec 04 2013 |
6425 |
347.08 |
| Dec 04 2013 |
7937 |
349.14 |
| Dec 04 2013 |
9505 |
340.61 |
| Nov 27 2013 |
4961 |
359.02 |
| Nov 27 2013 |
6425 |
347.08 |
| Nov 27 2013 |
7937 |
349.14 |
| Nov 27 2013 |
9505 |
340.61 |
| Nov 20 2013 |
4962 |
359.02 |
| Nov 20 2013 |
6425 |
347.08 |
| Nov 20 2013 |
7937 |
349.14 |
| Nov 20 2013 |
9506 |
340.61 |
| Nov 13 2013 |
4962 |
359.02 |
| Nov 13 2013 |
6425 |
347.08 |
| Nov 13 2013 |
7937 |
349.14 |
| Nov 13 2013 |
9506 |
340.61 |
| Nov 06 2013 |
4962 |
359.02 |
| Nov 06 2013 |
6425 |
347.08 |
| Nov 06 2013 |
7937 |
349.14 |
| Nov 06 2013 |
9506 |
340.61 |
| Oct 30 2013 |
4962 |
359.02 |
| Oct 30 2013 |
6425 |
347.08 |
| Oct 30 2013 |
7937 |
349.14 |
| Oct 30 2013 |
9506 |
340.61 |
| Oct 23 2013 |
4962 |
359.02 |
| Oct 23 2013 |
6424 |
347.08 |
| Oct 23 2013 |
7936 |
349.14 |
| Oct 23 2013 |
9506 |
340.61 |
| Oct 16 2013 |
4951 |
359.02 |
| Oct 16 2013 |
6442 |
347.08 |
| Oct 16 2013 |
7923 |
349.14 |
| Oct 16 2013 |
9516 |
340.61 |
| Oct 09 2013 |
4934 |
359.02 |
| Oct 09 2013 |
6407 |
347.08 |
| Oct 09 2013 |
7919 |
349.14 |
| Oct 09 2013 |
9492 |
340.61 |
| Oct 02 2013 |
4959 |
359.02 |
| Oct 02 2013 |
6410 |
347.08 |
| Oct 02 2013 |
7911 |
349.14 |
| Oct 02 2013 |
9492 |
340.61 |
| Sep 25 2013 |
4947 |
359.02 |
| Sep 25 2013 |
6386 |
347.08 |
| Sep 25 2013 |
7851 |
349.14 |
| Sep 25 2013 |
9448 |
340.61 |
| Sep 18 2013 |
4928 |
359.02 |
| Sep 18 2013 |
6325 |
347.08 |
| Sep 18 2013 |
7836 |
349.14 |
| Sep 18 2013 |
9410 |
340.61 |
| Sep 11 2013 |
4840 |
359.02 |
| Sep 11 2013 |
6334 |
347.08 |
| Sep 11 2013 |
7823 |
349.14 |
| Sep 11 2013 |
9352 |
340.61 |
| Sep 04 2013 |
4870 |
359.02 |
| Sep 04 2013 |
6395 |
347.08 |
| Sep 04 2013 |
7840 |
349.14 |
| Sep 04 2013 |
9372 |
340.61 |
| Aug 28 2013 |
5038 |
359.02 |
| Aug 28 2013 |
6413 |
347.08 |
| Aug 28 2013 |
7853 |
349.14 |
| Aug 28 2013 |
9401 |
340.61 |
| Aug 21 2013 |
5028 |
359.02 |
| Aug 21 2013 |
6453 |
347.08 |
| Aug 21 2013 |
7899 |
349.14 |
| Aug 21 2013 |
9461 |
340.61 |
| Aug 14 2013 |
4645 |
359.02 |
| Aug 14 2013 |
6481 |
347.08 |
| Aug 14 2013 |
7948 |
349.14 |
| Aug 14 2013 |
9207 |
340.61 |
| Aug 07 2013 |
4680 |
359.02 |
| Aug 07 2013 |
6477 |
347.08 |
| Aug 07 2013 |
8085 |
349.14 |
| Aug 07 2013 |
9310 |
340.61 |
| Jul 31 2013 |
4693 |
359.02 |
| Jul 31 2013 |
6580 |
347.08 |
| Jul 31 2013 |
8157 |
349.14 |
| Jul 31 2013 |
9374 |
340.61 |
| Jul 24 2013 |
4711 |
359.02 |
| Jul 24 2013 |
6532 |
347.08 |
| Jul 24 2013 |
8236 |
349.14 |
| Jul 24 2013 |
9413 |
340.61 |
| Jul 17 2013 |
4614 |
359.02 |
| Jul 17 2013 |
6557 |
347.08 |
| Jul 17 2013 |
8262 |
349.14 |
| Jul 17 2013 |
9422 |
340.61 |
| Jul 10 2013 |
4702 |
359.02 |
| Jul 10 2013 |
6588 |
347.08 |
| Jul 10 2013 |
8366 |
349.14 |
| Jul 10 2013 |
9538 |
340.61 |
| Jul 03 2013 |
4614 |
359.02 |
| Jul 03 2013 |
6620 |
347.08 |
| Jul 03 2013 |
8453 |
349.14 |
| Jul 03 2013 |
9544 |
340.61 |
| Jun 26 2013 |
4540 |
359.02 |
| Jun 26 2013 |
6597 |
347.08 |
| Jun 26 2013 |
8630 |
349.14 |
| Jun 26 2013 |
9663 |
340.61 |
| Jun 19 2013 |
4441 |
359.02 |
| Jun 19 2013 |
6686 |
347.08 |
| Jun 19 2013 |
8736 |
349.14 |
| Jun 19 2013 |
9677 |
340.61 |
| Jun 12 2013 |
4611 |
359.02 |
| Jun 12 2013 |
6775 |
347.08 |
| Jun 12 2013 |
8792 |
349.14 |
| Jun 12 2013 |
9832 |
340.61 |
| Jun 05 2013 |
4422 |
359.02 |
| Jun 05 2013 |
6732 |
347.08 |
| Jun 05 2013 |
8678 |
349.14 |
| Jun 05 2013 |
9744 |
340.61 |
| May 29 2013 |
4404 |
359.02 |
| May 29 2013 |
6654 |
347.08 |
| May 29 2013 |
8731 |
349.14 |
| May 29 2013 |
9757 |
340.61 |
| May 22 2013 |
4422 |
359.02 |
| May 22 2013 |
6828 |
347.08 |
| May 22 2013 |
8894 |
349.14 |
| May 22 2013 |
9980 |
340.61 |
| May 15 2013 |
4393 |
359.02 |
| May 15 2013 |
6874 |
347.08 |
| May 15 2013 |
9669 |
356.4 |
| May 15 2013 |
10114 |
341.35 |
| May 08 2013 |
4200 |
359.02 |
| May 08 2013 |
6893 |
347.08 |
| May 08 2013 |
9732 |
357.53 |
| May 08 2013 |
10145 |
342.16 |
| May 01 2013 |
4315 |
359.02 |
| May 01 2013 |
7076 |
347.08 |
| May 01 2013 |
9828 |
357.53 |
| May 01 2013 |
10249 |
342.16 |
| Apr 24 2013 |
4282 |
359.02 |
| Apr 24 2013 |
8934 |
370.61 |
| Apr 24 2013 |
9836 |
357.53 |
| Apr 24 2013 |
11201 |
350.51 |
| Apr 17 2013 |
4381 |
359.02 |
| Apr 17 2013 |
9033 |
370.61 |
| Apr 17 2013 |
9886 |
357.53 |
| Apr 17 2013 |
11289 |
350.51 |
| Apr 10 2013 |
4358 |
359.02 |
| Apr 10 2013 |
9061 |
370.61 |
| Apr 10 2013 |
9765 |
357.53 |
| Apr 10 2013 |
11288 |
350.51 |
| Apr 03 2013 |
4323 |
359.02 |
| Apr 03 2013 |
9046 |
370.61 |
| Apr 03 2013 |
9743 |
357.53 |
| Apr 03 2013 |
11312 |
350.51 |
| Mar 27 2013 |
4393 |
359.02 |
| Mar 27 2013 |
9256 |
370.61 |
| Mar 27 2013 |
9770 |
357.53 |
| Mar 27 2013 |
11355 |
350.51 |
| Mar 20 2013 |
4107 |
359.02 |
| Mar 20 2013 |
9201 |
370.61 |
| Mar 20 2013 |
9638 |
357.53 |
| Mar 20 2013 |
11368 |
350.51 |
| Mar 13 2013 |
11498 |
351.84 |
| Oct 19 2012 |
4564 |
376 |
| Oct 19 2012 |
8732 |
337.74 |
| Sep 23 2012 |
4505 |
376 |
| Sep 23 2012 |
8700 |
337.74 |
| Aug 31 2012 |
4243 |
376 |
| Aug 31 2012 |
8544 |
337.74 |
| Aug 24 2012 |
4197 |
376 |
| Aug 24 2012 |
8498 |
337.74 |
| Aug 10 2012 |
4036 |
376 |
| Aug 10 2012 |
8344 |
337.74 |
| Aug 03 2012 |
3898 |
376 |
| Aug 03 2012 |
8282 |
337.74 |
| Jul 27 2012 |
3692 |
376 |
| Jul 27 2012 |
8184 |
337.74 |
| Jul 06 2012 |
3472 |
376 |
| Jul 06 2012 |
8069 |
337.74 |
| Jun 22 2012 |
3610 |
376 |
| Jun 22 2012 |
7772 |
337.74 |
| Jun 15 2012 |
3742 |
376 |
| Jun 15 2012 |
12739 |
451.26 |
| Jun 15 2012 |
15254 |
405.85 |
| Jun 08 2012 |
3775 |
376 |
| Jun 08 2012 |
12708 |
451.26 |
| Jun 08 2012 |
15105 |
405.85 |
| Jun 01 2012 |
3996 |
376 |
| Jun 01 2012 |
12132 |
451.26 |
| Jun 01 2012 |
14953 |
405.85 |
| May 25 2012 |
3922 |
376 |
| May 25 2012 |
10014 |
451.26 |
| May 25 2012 |
13986 |
405.85 |
| May 18 2012 |
4095 |
376 |
| May 18 2012 |
10161 |
451.26 |
| May 18 2012 |
14155 |
405.85 |
| May 11 2012 |
4087 |
376 |
| May 11 2012 |
10039 |
451.26 |
| May 11 2012 |
14160 |
405.85 |
| May 04 2012 |
3859 |
376 |
| May 04 2012 |
9645 |
451.26 |
| May 04 2012 |
13806 |
405.85 |
| Apr 27 2012 |
3471 |
376 |
| Apr 27 2012 |
9347 |
451.26 |
| Apr 27 2012 |
13474 |
405.85 |
| Apr 13 2012 |
3011 |
376 |
| Apr 13 2012 |
8270 |
451.26 |
| Apr 13 2012 |
12535 |
405.85 |
| Apr 06 2012 |
7787 |
451.26 |
| Apr 06 2012 |
12895 |
413.31 |
| Mar 27 2012 |
7473 |
451.26 |
| Mar 27 2012 |
12658 |
413.31 |
| Sep 23 2011 |
6770 |
401.95 |
| Sep 23 2011 |
8820 |
436.64 |
| Sep 23 2011 |
9903 |
401.84 |
| Sep 16 2011 |
6766 |
401.95 |
| Sep 16 2011 |
8769 |
436.64 |
| Sep 16 2011 |
9889 |
401.84 |
| Sep 10 2011 |
6624 |
401.95 |
| Sep 10 2011 |
8594 |
436.64 |
| Sep 10 2011 |
9669 |
401.84 |
| Sep 02 2011 |
6514 |
401.95 |
| Sep 02 2011 |
8552 |
436.64 |
| Sep 02 2011 |
9587 |
401.84 |
| Aug 26 2011 |
6505 |
401.95 |
| Aug 26 2011 |
8547 |
436.64 |
| Aug 26 2011 |
9585 |
401.84 |
| Aug 19 2011 |
6390 |
401.95 |
| Aug 19 2011 |
6216 |
392.79 |
| Aug 19 2011 |
7884 |
386.04 |
| Aug 12 2011 |
6363 |
401.95 |
| Aug 12 2011 |
6053 |
392.79 |
| Aug 12 2011 |
7792 |
386.04 |
| Aug 05 2011 |
6309 |
401.95 |
| Aug 05 2011 |
5988 |
392.79 |
| Aug 05 2011 |
7688 |
386.04 |
| Jul 29 2011 |
6248 |
401.95 |
| Jul 29 2011 |
5942 |
392.79 |
| Jul 29 2011 |
7627 |
386.04 |
| Jul 22 2011 |
5961 |
401.95 |
| Jul 22 2011 |
5525 |
392.79 |
| Jul 22 2011 |
7242 |
386.04 |
| Jul 15 2011 |
5710 |
401.95 |
| Jul 15 2011 |
5262 |
392.79 |
| Jul 15 2011 |
6948 |
386.04 |
| Jul 08 2011 |
5486 |
401.95 |
| Jul 08 2011 |
4731 |
392.79 |
| Jul 08 2011 |
6589 |
386.04 |
| Jul 01 2011 |
4305 |
400.03 |
| Jul 01 2011 |
5833 |
400.03 |
| Jun 17 2011 |
4149 |
400.03 |
| Jun 17 2011 |
5658 |
400.03 |
| Jun 10 2011 |
4004 |
400.03 |
| Jun 10 2011 |
5747 |
400.03 |
| Jun 03 2011 |
3744 |
400.03 |
| Jun 03 2011 |
5418 |
400.03 |
| May 29 2011 |
3743 |
400.03 |
| May 29 2011 |
5464 |
400.03 |
| May 06 2011 |
3792 |
400.03 |
| May 06 2011 |
5574 |
400.03 |
| Apr 22 2011 |
4053 |
400.03 |
| Apr 22 2011 |
5930 |
400.03 |
| Apr 01 2011 |
4225 |
400.03 |
| Apr 01 2011 |
6054 |
400.03 |
| Oct 15 2010 |
5567 |
404.13 |
| Oct 15 2010 |
4641 |
364 |
| Oct 15 2010 |
7477 |
392.62 |
| Aug 15 2010 |
5358 |
404.13 |
| Aug 15 2010 |
4475 |
364 |
| Aug 15 2010 |
7305 |
392.62 |
| Aug 01 2010 |
5228 |
404.13 |
| Aug 01 2010 |
4147 |
364 |
| Aug 01 2010 |
6957 |
392.62 |
| Jul 15 2010 |
4771 |
404.13 |
| Jul 15 2010 |
3939 |
364 |
| Jul 15 2010 |
6502 |
392.62 |
| Jul 01 2010 |
4984 |
404.13 |
| Jul 01 2010 |
4047 |
364 |
| Jul 01 2010 |
6779 |
392.62 |
| Jun 15 2010 |
4820 |
404.13 |
| Jun 15 2010 |
3840 |
364 |
| Jun 15 2010 |
6498 |
392.62 |
| Jun 01 2010 |
4370 |
404.13 |
| Jun 01 2010 |
3348 |
364 |
| Jun 01 2010 |
6026 |
392.62 |
| May 27 2010 |
3866 |
404.13 |
| May 27 2010 |
2851 |
364 |
| May 27 2010 |
5431 |
392.62 |
| May 15 2010 |
4000 |
404.13 |
| May 15 2010 |
3130 |
364 |
| May 15 2010 |
5633 |
392.62 |
| Apr 30 2010 |
2916 |
364 |
| Apr 30 2010 |
5397 |
392.62 |
| Apr 15 2010 |
3662 |
404.13 |
| Apr 15 2010 |
2515 |
364 |
| Apr 15 2010 |
5108 |
392.62 |
| Apr 02 2010 |
2982 |
404.13 |
| Apr 02 2010 |
2134 |
364 |
| Apr 02 2010 |
4473 |
392.62 |
