| Aug 30 2019 |
12263 |
483.03 |
| Aug 30 2019 |
17832 |
483.03 |
| Aug 23 2019 |
11282 |
471.15 |
| Aug 23 2019 |
16457 |
471.15 |
| Aug 16 2019 |
9895 |
456.43 |
| Aug 16 2019 |
14479 |
456.43 |
| Aug 09 2019 |
8309 |
439.96 |
| Aug 09 2019 |
12257 |
439.96 |
| Aug 02 2019 |
5953 |
415.1 |
| Aug 02 2019 |
8976 |
415.1 |
| Jul 26 2019 |
6023 |
415.1 |
| Jul 26 2019 |
9057 |
415.1 |
| Jul 19 2019 |
2979 |
391.69 |
| Jul 19 2019 |
4774 |
396.92 |
| Jul 19 2019 |
4222 |
393.46 |
| Jul 19 2019 |
5687 |
386.39 |
| Jul 12 2019 |
2980 |
391.69 |
| Jul 12 2019 |
3937 |
386.19 |
| Jul 12 2019 |
4377 |
393.46 |
| Jul 12 2019 |
4808 |
376.34 |
| Jul 05 2019 |
2993 |
391.69 |
| Jul 05 2019 |
4104 |
386.19 |
| Jul 05 2019 |
4552 |
393.46 |
| Jul 05 2019 |
4999 |
376.34 |
| Jun 28 2019 |
3027 |
391.69 |
| Jun 28 2019 |
4123 |
386.19 |
| Jun 28 2019 |
4624 |
393.46 |
| Jun 28 2019 |
5065 |
376.34 |
| Jun 21 2019 |
3000 |
391.69 |
| Jun 21 2019 |
4113 |
386.19 |
| Jun 21 2019 |
4622 |
393.46 |
| Jun 21 2019 |
5025 |
376.34 |
| Jun 14 2019 |
2961 |
391.69 |
| Jun 14 2019 |
4115 |
386.19 |
| Jun 14 2019 |
4683 |
393.46 |
| Jun 14 2019 |
5058 |
376.34 |
| Jun 07 2019 |
3004 |
391.69 |
| Jun 07 2019 |
4143 |
386.19 |
| Jun 07 2019 |
4786 |
393.46 |
| Jun 07 2019 |
5133 |
376.34 |
| May 31 2019 |
3078 |
391.69 |
| May 31 2019 |
4136 |
386.19 |
| May 31 2019 |
4764 |
393.46 |
| May 31 2019 |
5128 |
376.34 |
| May 24 2019 |
3044 |
391.69 |
| May 24 2019 |
4134 |
386.19 |
| May 24 2019 |
4850 |
393.46 |
| May 24 2019 |
5173 |
376.34 |
| May 17 2019 |
3103 |
391.69 |
| May 17 2019 |
4154 |
386.19 |
| May 17 2019 |
4899 |
393.46 |
| May 17 2019 |
5222 |
376.34 |
| May 10 2019 |
3108 |
391.69 |
| May 10 2019 |
4172 |
386.19 |
| May 10 2019 |
4876 |
393.46 |
| May 10 2019 |
5167 |
376.34 |
| May 03 2019 |
3123 |
391.69 |
| May 03 2019 |
4216 |
386.19 |
| May 03 2019 |
4911 |
393.46 |
| May 03 2019 |
5213 |
376.34 |
| Apr 26 2019 |
3111 |
391.69 |
| Apr 26 2019 |
4251 |
386.19 |
| Apr 26 2019 |
4776 |
391.15 |
| Apr 26 2019 |
5188 |
376.34 |
| Apr 19 2019 |
3133 |
391.69 |
| Apr 19 2019 |
4216 |
386.19 |
| Apr 19 2019 |
4879 |
391.15 |
| Apr 19 2019 |
5163 |
376.34 |
| Apr 18 2019 |
3138 |
391.69 |
| Apr 18 2019 |
4221 |
386.19 |
| Apr 18 2019 |
4886 |
391.15 |
| Apr 12 2019 |
3168 |
391.69 |
| Apr 12 2019 |
8831 |
435.22 |
| Apr 12 2019 |
4978 |
391.15 |
| Apr 12 2019 |
5198 |
376.34 |
| Apr 05 2019 |
3100 |
391.69 |
| Apr 05 2019 |
8453 |
435.22 |
| Apr 05 2019 |
4874 |
391.15 |
| Apr 05 2019 |
5042 |
376.34 |
| Mar 29 2019 |
2983 |
391.69 |
| Mar 29 2019 |
8399 |
435.22 |
| Mar 29 2019 |
4831 |
391.15 |
| Mar 29 2019 |
5003 |
376.34 |
| Mar 22 2019 |
3027 |
391.69 |
| Mar 22 2019 |
8293 |
435.22 |
| Mar 22 2019 |
4800 |
391.15 |
| Mar 22 2019 |
4990 |
376.34 |
| Mar 15 2019 |
3159 |
391.69 |
| Mar 15 2019 |
8414 |
435.22 |
| Mar 15 2019 |
4790 |
391.15 |
| Mar 15 2019 |
5046 |
376.34 |
| Mar 08 2019 |
3024 |
391.69 |
| Mar 08 2019 |
8251 |
435.22 |
| Mar 08 2019 |
4753 |
391.15 |
| Mar 08 2019 |
4954 |
376.34 |
| Mar 01 2019 |
3082 |
391.69 |
| Mar 01 2019 |
8323 |
435.22 |
| Mar 01 2019 |
4768 |
391.15 |
| Mar 01 2019 |
4995 |
376.34 |
| Feb 22 2019 |
3078 |
391.69 |
| Feb 22 2019 |
8329 |
435.22 |
| Feb 22 2019 |
4796 |
391.15 |
| Feb 22 2019 |
5017 |
376.34 |
| Feb 15 2019 |
3081 |
391.69 |
| Feb 15 2019 |
8343 |
435.22 |
| Feb 15 2019 |
4786 |
391.15 |
| Feb 15 2019 |
5016 |
376.34 |
| Feb 08 2019 |
3173 |
391.69 |
| Feb 08 2019 |
8297 |
435.22 |
| Feb 08 2019 |
4767 |
391.15 |
| Feb 08 2019 |
4990 |
376.34 |
| Feb 01 2019 |
3174 |
391.69 |
| Feb 01 2019 |
8294 |
435.22 |
| Feb 01 2019 |
4778 |
391.15 |
| Feb 01 2019 |
5001 |
376.34 |
| Jan 25 2019 |
3174 |
391.69 |
| Jan 25 2019 |
8296 |
435.22 |
| Jan 25 2019 |
4778 |
391.15 |
| Jan 25 2019 |
5011 |
376.34 |
| Jan 18 2019 |
3180 |
391.69 |
| Jan 18 2019 |
8339 |
435.22 |
| Jan 18 2019 |
4783 |
391.15 |
| Jan 18 2019 |
5026 |
376.34 |
| Jan 11 2019 |
3180 |
391.69 |
| Jan 11 2019 |
8339 |
435.22 |
| Jan 11 2019 |
4781 |
391.15 |
| Jan 11 2019 |
5026 |
376.34 |
| Jan 04 2019 |
3180 |
391.69 |
| Jan 04 2019 |
8340 |
435.22 |
| Jan 04 2019 |
4789 |
391.15 |
| Jan 04 2019 |
5035 |
376.34 |
| Dec 28 2018 |
3188 |
391.69 |
| Dec 28 2018 |
8340 |
435.22 |
| Dec 28 2018 |
4789 |
391.15 |
| Dec 28 2018 |
5035 |
376.34 |
| Dec 21 2018 |
3188 |
391.69 |
| Dec 21 2018 |
8340 |
435.22 |
| Dec 21 2018 |
4789 |
391.15 |
| Dec 21 2018 |
5035 |
376.34 |
| Dec 14 2018 |
3188 |
391.69 |
| Dec 14 2018 |
8340 |
435.22 |
| Dec 14 2018 |
4789 |
391.15 |
| Dec 14 2018 |
5035 |
376.34 |
| Dec 07 2018 |
3178 |
391.69 |
| Dec 07 2018 |
8340 |
435.22 |
| Dec 07 2018 |
4786 |
391.15 |
| Dec 07 2018 |
5034 |
376.34 |
| Nov 30 2018 |
3178 |
391.69 |
| Nov 30 2018 |
8340 |
435.22 |
| Nov 30 2018 |
4786 |
391.15 |
| Nov 30 2018 |
5034 |
376.34 |
| Nov 23 2018 |
3178 |
391.69 |
| Nov 23 2018 |
8340 |
435.22 |
| Nov 23 2018 |
4786 |
391.15 |
| Nov 23 2018 |
5034 |
376.34 |
| Nov 16 2018 |
3178 |
391.69 |
| Nov 16 2018 |
8340 |
435.22 |
| Nov 16 2018 |
4786 |
391.15 |
| Nov 16 2018 |
5034 |
376.34 |
| Nov 09 2018 |
3178 |
391.69 |
| Nov 09 2018 |
8341 |
435.22 |
| Nov 09 2018 |
4786 |
391.15 |
| Nov 09 2018 |
5034 |
376.34 |
| Nov 02 2018 |
3178 |
391.69 |
| Nov 02 2018 |
8341 |
435.22 |
| Nov 02 2018 |
4786 |
391.15 |
| Nov 02 2018 |
5021 |
376.34 |
| Oct 26 2018 |
3178 |
391.69 |
| Oct 26 2018 |
8342 |
435.22 |
| Oct 26 2018 |
4786 |
391.15 |
| Oct 26 2018 |
5021 |
376.34 |
| Oct 19 2018 |
3178 |
391.69 |
| Oct 19 2018 |
8369 |
435.22 |
| Oct 19 2018 |
4786 |
391.15 |
| Oct 19 2018 |
5025 |
376.34 |
| Oct 12 2018 |
3176 |
391.69 |
| Oct 12 2018 |
8327 |
435.22 |
| Oct 12 2018 |
4782 |
391.15 |
| Oct 12 2018 |
5010 |
376.34 |
| Oct 05 2018 |
3176 |
391.69 |
| Oct 05 2018 |
8336 |
435.22 |
| Oct 05 2018 |
4775 |
391.15 |
| Oct 05 2018 |
5051 |
376.34 |
| Sep 28 2018 |
3178 |
391.69 |
| Sep 28 2018 |
8150 |
435.22 |
| Sep 28 2018 |
4782 |
391.15 |
| Sep 28 2018 |
4959 |
376.34 |
| Sep 21 2018 |
3133 |
391.69 |
| Sep 21 2018 |
8121 |
435.22 |
| Sep 21 2018 |
4765 |
391.15 |
| Sep 21 2018 |
4958 |
376.34 |
| Sep 14 2018 |
3174 |
391.69 |
| Sep 14 2018 |
8145 |
435.22 |
| Sep 14 2018 |
4787 |
391.15 |
| Sep 14 2018 |
4979 |
376.34 |
| Sep 07 2018 |
3186 |
391.69 |
| Sep 07 2018 |
8291 |
435.22 |
| Sep 07 2018 |
4846 |
391.15 |
| Sep 07 2018 |
5056 |
376.34 |
| Aug 31 2018 |
3239 |
391.69 |
| Aug 31 2018 |
8313 |
435.22 |
| Aug 31 2018 |
4818 |
390.16 |
| Aug 31 2018 |
5102 |
376.34 |
| Aug 24 2018 |
3292 |
391.69 |
| Aug 24 2018 |
8326 |
435.22 |
| Aug 24 2018 |
4765 |
390.16 |
| Aug 24 2018 |
5100 |
376.34 |
| Aug 17 2018 |
3287 |
391.69 |
| Aug 17 2018 |
8321 |
435.22 |
| Aug 17 2018 |
4836 |
390.16 |
| Aug 17 2018 |
5125 |
376.34 |
| Aug 10 2018 |
3290 |
391.69 |
| Aug 10 2018 |
8367 |
435.22 |
| Aug 10 2018 |
5820 |
401.8 |
| Aug 10 2018 |
6136 |
385.67 |
| Aug 03 2018 |
3320 |
391.69 |
| Aug 03 2018 |
8513 |
435.22 |
| Aug 03 2018 |
7621 |
421.21 |
| Aug 03 2018 |
7343 |
396.07 |
| Jul 27 2018 |
3351 |
391.69 |
| Jul 27 2018 |
8596 |
435.22 |
| Jul 27 2018 |
7632 |
421.21 |
| Jul 27 2018 |
7356 |
396.07 |
| Jul 20 2018 |
10464 |
454.37 |
| Jul 20 2018 |
9137 |
435.75 |
| Jul 20 2018 |
13329 |
443.2 |
| Jul 13 2018 |
16909 |
533.28 |
| Jul 13 2018 |
8969 |
435.75 |
| Jul 13 2018 |
15429 |
460.13 |
| Jul 06 2018 |
16760 |
533.28 |
| Jul 06 2018 |
8917 |
435.75 |
| Jul 06 2018 |
15189 |
460.13 |
| Jun 29 2018 |
16774 |
533.28 |
| Jun 29 2018 |
8910 |
435.75 |
| Jun 29 2018 |
15204 |
460.13 |
| Jun 22 2018 |
17059 |
533.28 |
| Jun 22 2018 |
9146 |
435.75 |
| Jun 22 2018 |
15487 |
460.13 |
| Jun 15 2018 |
17173 |
533.28 |
| Jun 15 2018 |
9109 |
435.75 |
| Jun 15 2018 |
15479 |
460.13 |
| Jun 08 2018 |
17261 |
533.28 |
| Jun 08 2018 |
9263 |
435.75 |
| Jun 08 2018 |
15676 |
460.13 |
| Jun 01 2018 |
17665 |
533.28 |
| Jun 01 2018 |
9328 |
435.75 |
| Jun 01 2018 |
16026 |
460.13 |
| May 25 2018 |
17731 |
533.28 |
| May 25 2018 |
10177 |
443.26 |
| May 25 2018 |
17824 |
473.26 |
| May 18 2018 |
17884 |
533.28 |
| May 18 2018 |
7988 |
420.74 |
| May 18 2018 |
18367 |
477.01 |
| May 11 2018 |
17933 |
533.28 |
| May 11 2018 |
7943 |
420.74 |
| May 11 2018 |
18479 |
477.01 |
| May 04 2018 |
18280 |
533.28 |
| May 04 2018 |
8109 |
420.74 |
| May 04 2018 |
18662 |
477.01 |
| Apr 27 2018 |
18100 |
533.28 |
| Apr 27 2018 |
24658 |
533.28 |
| Apr 20 2018 |
18149 |
533.28 |
| Apr 20 2018 |
24828 |
533.28 |
