Jul 05 2019 |
297 |
235.56 |
Jul 05 2019 |
353 |
235.56 |
Jun 28 2019 |
297 |
235.56 |
Jun 28 2019 |
354 |
235.56 |
Jun 21 2019 |
290 |
235.56 |
Jun 21 2019 |
348 |
235.56 |
Jun 14 2019 |
286 |
235.56 |
Jun 14 2019 |
348 |
235.56 |
Jun 07 2019 |
289 |
235.56 |
Jun 07 2019 |
348 |
235.56 |
May 31 2019 |
280 |
235.56 |
May 31 2019 |
350 |
235.56 |
May 24 2019 |
6797 |
416.46 |
May 24 2019 |
367 |
256.11 |
May 24 2019 |
820 |
296.2 |
May 17 2019 |
6821 |
416.46 |
May 17 2019 |
368 |
256.11 |
May 17 2019 |
843 |
296.2 |
May 10 2019 |
6882 |
416.46 |
May 10 2019 |
369 |
256.11 |
May 10 2019 |
843 |
296.2 |
May 03 2019 |
6941 |
416.46 |
May 03 2019 |
376 |
261.09 |
May 03 2019 |
773 |
292.17 |
Apr 26 2019 |
5852 |
404.42 |
Apr 26 2019 |
403 |
265.85 |
Apr 26 2019 |
507 |
265.85 |
Apr 19 2019 |
476 |
287.96 |
Apr 19 2019 |
5709 |
403.2 |
Apr 19 2019 |
408 |
265.85 |
Apr 19 2019 |
486 |
265.85 |
Apr 18 2019 |
477 |
287.96 |
Apr 18 2019 |
4642 |
391.38 |
Apr 18 2019 |
408 |
265.85 |
Apr 12 2019 |
483 |
287.96 |
Apr 12 2019 |
4113 |
385.13 |
Apr 12 2019 |
417 |
265.85 |
Apr 12 2019 |
500 |
265.85 |
Apr 05 2019 |
463 |
287.96 |
Apr 05 2019 |
3810 |
383.55 |
Apr 05 2019 |
403 |
265.85 |
Apr 05 2019 |
476 |
265.85 |
Mar 29 2019 |
455 |
287.96 |
Mar 29 2019 |
3792 |
383.55 |
Mar 29 2019 |
408 |
265.85 |
Mar 29 2019 |
483 |
265.85 |
Mar 22 2019 |
474 |
287.96 |
Mar 22 2019 |
3769 |
383.55 |
Mar 22 2019 |
407 |
265.85 |
Mar 22 2019 |
484 |
265.85 |
Mar 15 2019 |
489 |
287.96 |
Mar 15 2019 |
3861 |
383.55 |
Mar 15 2019 |
414 |
265.85 |
Mar 15 2019 |
503 |
265.85 |
Mar 08 2019 |
456 |
287.96 |
Mar 08 2019 |
3776 |
383.55 |
Mar 08 2019 |
414 |
265.85 |
Mar 08 2019 |
501 |
265.85 |
Mar 01 2019 |
464 |
287.96 |
Mar 01 2019 |
3809 |
383.55 |
Mar 01 2019 |
416 |
265.85 |
Mar 01 2019 |
502 |
265.85 |
Feb 22 2019 |
464 |
287.96 |
Feb 22 2019 |
3834 |
383.55 |
Feb 22 2019 |
414 |
265.85 |
Feb 22 2019 |
498 |
265.85 |
Feb 15 2019 |
470 |
287.96 |
Feb 15 2019 |
3844 |
383.55 |
Feb 15 2019 |
417 |
265.85 |
Feb 15 2019 |
499 |
265.85 |
Feb 08 2019 |
508 |
287.96 |
Feb 08 2019 |
3837 |
383.55 |
Feb 08 2019 |
419 |
265.85 |
Feb 08 2019 |
502 |
265.85 |
Feb 01 2019 |
508 |
287.96 |
Feb 01 2019 |
3848 |
383.55 |
Feb 01 2019 |
419 |
265.85 |
Feb 01 2019 |
502 |
265.85 |
Jan 25 2019 |
508 |
287.96 |
Jan 25 2019 |
3851 |
383.55 |
Jan 25 2019 |
417 |
265.85 |
Jan 25 2019 |
502 |
265.85 |
Jan 18 2019 |
507 |
287.96 |
Jan 18 2019 |
3866 |
383.55 |
Jan 18 2019 |
417 |
265.85 |
Jan 18 2019 |
502 |
265.85 |
Jan 11 2019 |
507 |
287.96 |
Jan 11 2019 |
3866 |
383.55 |
Jan 11 2019 |
417 |
265.85 |
Jan 11 2019 |
502 |
265.85 |
Jan 04 2019 |
507 |
287.96 |
Jan 04 2019 |
3867 |
383.55 |
Jan 04 2019 |
417 |
265.85 |
Jan 04 2019 |
502 |
265.85 |
Dec 28 2018 |
507 |
287.96 |
Dec 28 2018 |
3867 |
383.55 |
Dec 28 2018 |
417 |
265.85 |
Dec 28 2018 |
502 |
265.85 |
Dec 21 2018 |
507 |
287.96 |
Dec 21 2018 |
3867 |
383.55 |
Dec 21 2018 |
417 |
265.85 |
Dec 21 2018 |
502 |
265.85 |
Dec 14 2018 |
507 |
287.96 |
Dec 14 2018 |
3867 |
383.55 |
Dec 14 2018 |
417 |
265.85 |
Dec 14 2018 |
502 |
265.85 |
Dec 07 2018 |
508 |
287.96 |
Dec 07 2018 |
3867 |
383.55 |
Dec 07 2018 |
417 |
265.85 |
Dec 07 2018 |
502 |
265.85 |
Nov 30 2018 |
508 |
287.96 |
Nov 30 2018 |
3867 |
383.55 |
Nov 30 2018 |
417 |
265.85 |
Nov 30 2018 |
502 |
265.85 |
Nov 23 2018 |
508 |
287.96 |
Nov 23 2018 |
3867 |
383.55 |
Nov 23 2018 |
417 |
265.85 |
Nov 23 2018 |
502 |
265.85 |
Nov 16 2018 |
508 |
287.96 |
Nov 16 2018 |
3867 |
383.55 |
Nov 16 2018 |
417 |
265.85 |
Nov 16 2018 |
502 |
265.85 |
Nov 09 2018 |
508 |
287.96 |
Nov 09 2018 |
3867 |
383.55 |
Nov 09 2018 |
417 |
265.85 |
Nov 09 2018 |
502 |
265.85 |
Nov 02 2018 |
508 |
287.96 |
Nov 02 2018 |
3867 |
383.55 |
Nov 02 2018 |
417 |
265.85 |
Nov 02 2018 |
502 |
265.85 |
Oct 26 2018 |
508 |
287.96 |
Oct 26 2018 |
3865 |
383.55 |
Oct 26 2018 |
417 |
265.85 |
Oct 26 2018 |
502 |
265.85 |
Oct 19 2018 |
508 |
287.96 |
Oct 19 2018 |
3876 |
383.55 |
Oct 19 2018 |
417 |
265.85 |
Oct 19 2018 |
502 |
265.85 |
Oct 12 2018 |
508 |
287.96 |
Oct 12 2018 |
3863 |
383.55 |
Oct 12 2018 |
419 |
265.85 |
Oct 12 2018 |
500 |
265.85 |
Oct 05 2018 |
508 |
287.96 |
Oct 05 2018 |
3884 |
383.55 |
Oct 05 2018 |
419 |
265.85 |
Oct 05 2018 |
500 |
265.85 |
Sep 28 2018 |
508 |
287.96 |
Sep 28 2018 |
3792 |
383.55 |
Sep 28 2018 |
419 |
265.85 |
Sep 28 2018 |
499 |
265.85 |
Sep 21 2018 |
505 |
287.96 |
Sep 21 2018 |
3781 |
383.55 |
Sep 21 2018 |
418 |
265.85 |
Sep 21 2018 |
499 |
265.85 |
Sep 14 2018 |
508 |
287.96 |
Sep 14 2018 |
3781 |
383.55 |
Sep 14 2018 |
418 |
265.85 |
Sep 14 2018 |
500 |
265.85 |
Sep 07 2018 |
510 |
287.96 |
Sep 07 2018 |
3842 |
383.55 |
Sep 07 2018 |
424 |
265.85 |
Sep 07 2018 |
510 |
265.85 |
Aug 31 2018 |
535 |
287.96 |
Aug 31 2018 |
3859 |
383.55 |
Aug 31 2018 |
424 |
265.85 |
Aug 31 2018 |
514 |
265.85 |
Aug 24 2018 |
510 |
287.96 |
Aug 24 2018 |
3846 |
383.55 |
Aug 24 2018 |
372 |
265.85 |
Aug 24 2018 |
459 |
265.85 |
Aug 17 2018 |
511 |
287.96 |
Aug 17 2018 |
3839 |
383.55 |
Aug 17 2018 |
374 |
265.85 |
Aug 17 2018 |
463 |
265.85 |
Aug 10 2018 |
508 |
287.96 |
Aug 10 2018 |
3897 |
383.55 |
Aug 10 2018 |
373 |
265.85 |
Aug 10 2018 |
534 |
265.85 |
Aug 03 2018 |
509 |
287.96 |
Aug 03 2018 |
3981 |
383.55 |
Aug 03 2018 |
375 |
265.85 |
Aug 03 2018 |
542 |
265.85 |
Jul 27 2018 |
520 |
287.96 |
Jul 27 2018 |
3993 |
383.55 |
Jul 27 2018 |
377 |
265.85 |
Jul 27 2018 |
547 |
265.85 |
Jul 20 2018 |
519 |
287.96 |
Jul 20 2018 |
3976 |
383.55 |
Jul 20 2018 |
383 |
265.85 |
Jul 20 2018 |
554 |
265.85 |
Jul 13 2018 |
525 |
287.96 |
Jul 13 2018 |
4088 |
383.55 |
Jul 13 2018 |
710 |
302.97 |
Jul 13 2018 |
1846 |
326.41 |
Jul 06 2018 |
523 |
287.96 |
Jul 06 2018 |
3900 |
383.55 |
Jul 06 2018 |
549 |
302.97 |
Jul 06 2018 |
1650 |
326.41 |
Jun 29 2018 |
520 |
287.96 |
Jun 29 2018 |
3929 |
383.55 |
Jun 29 2018 |
569 |
302.97 |
Jun 29 2018 |
1648 |
326.41 |
Jun 22 2018 |
549 |
287.96 |
Jun 22 2018 |
4040 |
383.55 |
Jun 22 2018 |
603 |
302.97 |
Jun 22 2018 |
1725 |
326.41 |
Jun 15 2018 |
552 |
287.96 |
Jun 15 2018 |
4066 |
383.55 |
Jun 15 2018 |
624 |
302.97 |
Jun 15 2018 |
1738 |
326.41 |
Jun 08 2018 |
582 |
287.96 |
Jun 08 2018 |
4096 |
383.55 |
Jun 08 2018 |
656 |
302.97 |
Jun 08 2018 |
1784 |
326.41 |
Jun 01 2018 |
588 |
287.96 |
Jun 01 2018 |
4337 |
383.55 |
Jun 01 2018 |
670 |
302.97 |
Jun 01 2018 |
2004 |
326.41 |
May 25 2018 |
613 |
287.96 |
May 25 2018 |
4362 |
383.55 |
May 25 2018 |
712 |
302.97 |
May 25 2018 |
2075 |
326.41 |
May 18 2018 |
619 |
287.96 |
May 18 2018 |
4403 |
383.55 |
May 18 2018 |
1104 |
316.43 |
May 18 2018 |
3373 |
349.68 |
May 11 2018 |
619 |
287.96 |
May 11 2018 |
4433 |
383.55 |
May 11 2018 |
1109 |
316.43 |
May 11 2018 |
3420 |
349.68 |
May 04 2018 |
623 |
287.96 |
May 04 2018 |
4821 |
386.95 |
May 04 2018 |
1033 |
313.13 |
May 04 2018 |
3538 |
350.03 |
Apr 27 2018 |
655 |
287.96 |
Apr 27 2018 |
4839 |
386.95 |
Apr 27 2018 |
2464 |
348 |
Apr 27 2018 |
5685 |
374.68 |
Apr 20 2018 |
4637 |
384.34 |
Apr 20 2018 |
6741 |
384.34 |