| May 27 2021 |
7941 |
554.56 |
| May 27 2021 |
10449 |
554.56 |
| May 07 2021 |
23542 |
554.56 |
| Jul 10 2020 |
2970 |
496.91 |
| Jul 03 2020 |
3043 |
496.91 |
| Jun 26 2020 |
3280 |
496.91 |
| Jun 19 2020 |
3372 |
496.91 |
| Jun 12 2020 |
3520 |
496.91 |
| Jun 05 2020 |
3685 |
496.91 |
| May 29 2020 |
3960 |
496.91 |
| May 29 2020 |
13374 |
554.56 |
| May 29 2020 |
18323 |
554.56 |
| May 22 2020 |
4117 |
496.91 |
| May 22 2020 |
13901 |
554.56 |
| May 22 2020 |
18860 |
554.56 |
| May 15 2020 |
3558 |
453.05 |
| May 15 2020 |
14217 |
554.56 |
| May 15 2020 |
19446 |
554.56 |
| May 08 2020 |
3977 |
463.93 |
| May 08 2020 |
14568 |
554.56 |
| May 08 2020 |
19934 |
554.56 |
| May 01 2020 |
4380 |
463.93 |
| May 01 2020 |
15283 |
554.56 |
| May 01 2020 |
20784 |
554.56 |
| Apr 24 2020 |
4461 |
463.93 |
| Apr 24 2020 |
15087 |
539.4 |
| Apr 24 2020 |
21172 |
539.4 |
| Apr 17 2020 |
4469 |
463.93 |
| Apr 17 2020 |
15196 |
539.4 |
| Apr 17 2020 |
21597 |
539.4 |
| Apr 10 2020 |
4574 |
463.93 |
| Apr 10 2020 |
15548 |
539.4 |
| Apr 10 2020 |
22086 |
539.4 |
| Apr 03 2020 |
5719 |
490.2 |
| Apr 03 2020 |
15907 |
539.4 |
| Apr 03 2020 |
22641 |
539.4 |
| Mar 27 2020 |
6119 |
490.2 |
| Mar 27 2020 |
16303 |
539.4 |
| Mar 27 2020 |
23234 |
539.4 |
| Mar 20 2020 |
6235 |
490.2 |
| Mar 20 2020 |
16548 |
539.4 |
| Mar 20 2020 |
23545 |
539.4 |
| Mar 13 2020 |
6118 |
490.2 |
| Mar 13 2020 |
16683 |
539.4 |
| Mar 13 2020 |
23872 |
539.4 |
| Mar 06 2020 |
6192 |
490.2 |
| Mar 06 2020 |
16818 |
539.4 |
| Mar 06 2020 |
24104 |
539.4 |
| Feb 28 2020 |
6437 |
490.2 |
| Feb 28 2020 |
17604 |
554.06 |
| Feb 28 2020 |
16810 |
539.4 |
| Feb 28 2020 |
24492 |
544.29 |
| Feb 21 2020 |
6194 |
490.2 |
| Feb 21 2020 |
17348 |
554.06 |
| Feb 21 2020 |
16640 |
539.4 |
| Feb 21 2020 |
24291 |
544.29 |
| Feb 14 2020 |
6284 |
490.2 |
| Feb 14 2020 |
17429 |
554.06 |
| Feb 14 2020 |
16688 |
539.4 |
| Feb 14 2020 |
24353 |
544.29 |
| Feb 07 2020 |
6361 |
490.2 |
| Feb 07 2020 |
17377 |
554.06 |
| Feb 07 2020 |
16580 |
539.4 |
| Feb 07 2020 |
24186 |
544.29 |
| Jan 31 2020 |
6372 |
490.2 |
| Jan 31 2020 |
17465 |
554.06 |
| Jan 31 2020 |
16619 |
539.4 |
| Jan 31 2020 |
24248 |
544.29 |
| Jan 24 2020 |
6366 |
490.2 |
| Jan 24 2020 |
17495 |
554.06 |
| Jan 24 2020 |
16667 |
539.4 |
| Jan 24 2020 |
24290 |
544.29 |
| Jan 17 2020 |
6366 |
490.2 |
| Jan 17 2020 |
17522 |
554.06 |
| Jan 17 2020 |
16505 |
539.4 |
| Jan 17 2020 |
24154 |
544.29 |
| Jan 10 2020 |
6366 |
490.2 |
| Jan 10 2020 |
17522 |
554.06 |
| Jan 10 2020 |
16502 |
539.4 |
| Jan 10 2020 |
24153 |
544.29 |
| Jan 03 2020 |
6367 |
490.2 |
| Jan 03 2020 |
17524 |
554.06 |
| Jan 03 2020 |
16510 |
539.4 |
| Jan 03 2020 |
24162 |
544.29 |
| Dec 27 2019 |
6398 |
490.2 |
| Dec 27 2019 |
17524 |
554.06 |
| Dec 27 2019 |
16501 |
539.4 |
| Dec 27 2019 |
24154 |
544.29 |
| Dec 20 2019 |
6398 |
490.2 |
| Dec 20 2019 |
17524 |
554.06 |
| Dec 20 2019 |
16501 |
539.4 |
| Dec 20 2019 |
24154 |
544.29 |
| Dec 13 2019 |
6399 |
490.2 |
| Dec 13 2019 |
17525 |
554.06 |
| Dec 13 2019 |
16502 |
539.4 |
| Dec 13 2019 |
24155 |
544.29 |
| Dec 06 2019 |
6399 |
490.2 |
| Dec 06 2019 |
17525 |
554.06 |
| Dec 06 2019 |
16487 |
539.4 |
| Dec 06 2019 |
24138 |
544.29 |
| Nov 29 2019 |
6399 |
490.2 |
| Nov 29 2019 |
17525 |
554.06 |
| Nov 29 2019 |
16435 |
539.4 |
| Nov 29 2019 |
24113 |
544.29 |
| Nov 22 2019 |
6399 |
490.2 |
| Nov 22 2019 |
17525 |
554.06 |
| Nov 22 2019 |
16435 |
539.4 |
| Nov 22 2019 |
24113 |
544.29 |
| Nov 15 2019 |
6399 |
490.2 |
| Nov 15 2019 |
17525 |
554.06 |
| Nov 15 2019 |
16436 |
539.4 |
| Nov 15 2019 |
24118 |
544.29 |
| Nov 08 2019 |
6399 |
490.2 |
| Nov 08 2019 |
17457 |
554.06 |
| Nov 08 2019 |
16450 |
539.4 |
| Nov 08 2019 |
24032 |
544.29 |
| Nov 01 2019 |
6399 |
490.2 |
| Nov 01 2019 |
17088 |
554.06 |
| Nov 01 2019 |
16426 |
539.4 |
| Nov 01 2019 |
23686 |
544.29 |
| Oct 25 2019 |
6400 |
490.2 |
| Oct 25 2019 |
17088 |
554.06 |
| Oct 25 2019 |
16444 |
539.4 |
| Oct 25 2019 |
23705 |
544.29 |
| Oct 18 2019 |
6400 |
490.2 |
| Oct 18 2019 |
17177 |
554.06 |
| Oct 18 2019 |
16444 |
539.4 |
| Oct 18 2019 |
23761 |
544.29 |
| Oct 11 2019 |
6406 |
490.2 |
| Oct 11 2019 |
17117 |
554.06 |
| Oct 11 2019 |
16445 |
539.4 |
| Oct 11 2019 |
23712 |
544.29 |
| Oct 04 2019 |
6398 |
490.2 |
| Oct 04 2019 |
17075 |
554.06 |
| Oct 04 2019 |
16474 |
539.4 |
| Oct 04 2019 |
23674 |
544.29 |
| Sep 27 2019 |
6398 |
490.2 |
| Sep 27 2019 |
17077 |
554.06 |
| Sep 27 2019 |
16478 |
539.4 |
| Sep 27 2019 |
23806 |
544.29 |
| Sep 20 2019 |
6455 |
490.2 |
| Sep 20 2019 |
17010 |
554.06 |
| Sep 20 2019 |
16493 |
539.4 |
| Sep 20 2019 |
23776 |
544.29 |
| Sep 13 2019 |
6551 |
490.2 |
| Sep 13 2019 |
17116 |
554.06 |
| Sep 13 2019 |
16485 |
539.4 |
| Sep 13 2019 |
23835 |
544.29 |
| Sep 06 2019 |
6557 |
490.2 |
| Sep 06 2019 |
17479 |
554.06 |
| Sep 06 2019 |
16498 |
539.4 |
| Sep 06 2019 |
24274 |
544.29 |
| Aug 30 2019 |
6618 |
490.2 |
| Aug 30 2019 |
17577 |
554.06 |
| Aug 30 2019 |
16685 |
539.4 |
| Aug 30 2019 |
24444 |
544.29 |
| Aug 23 2019 |
6709 |
490.2 |
| Aug 23 2019 |
17806 |
554.06 |
| Aug 23 2019 |
16805 |
539.4 |
| Aug 23 2019 |
24728 |
544.29 |
| Aug 16 2019 |
6731 |
490.2 |
| Aug 16 2019 |
17685 |
554.06 |
| Aug 16 2019 |
16783 |
539.4 |
| Aug 16 2019 |
24635 |
544.29 |
| Aug 09 2019 |
6749 |
490.2 |
| Aug 09 2019 |
17767 |
554.06 |
| Aug 09 2019 |
16863 |
539.4 |
| Aug 09 2019 |
24752 |
544.29 |
| Aug 02 2019 |
6817 |
490.2 |
| Aug 02 2019 |
17929 |
554.06 |
| Aug 02 2019 |
17017 |
539.4 |
| Aug 02 2019 |
24931 |
544.29 |
| Jul 26 2019 |
6831 |
490.2 |
| Jul 26 2019 |
17897 |
554.06 |
| Jul 26 2019 |
17113 |
539.4 |
| Jul 26 2019 |
25047 |
544.29 |
| Jul 19 2019 |
6922 |
490.2 |
| Jul 19 2019 |
18184 |
554.06 |
| Jul 19 2019 |
17178 |
539.4 |
| Jul 19 2019 |
25257 |
544.29 |
| Jul 12 2019 |
6849 |
487.96 |
| Jul 12 2019 |
18105 |
554.06 |
| Jul 12 2019 |
17323 |
539.4 |
| Jul 12 2019 |
25317 |
544.29 |
| Jul 05 2019 |
6889 |
487.96 |
| Jul 05 2019 |
18343 |
554.06 |
| Jul 05 2019 |
17770 |
539.4 |
| Jul 05 2019 |
25767 |
544.29 |
| Jun 28 2019 |
6975 |
487.96 |
| Jun 28 2019 |
18451 |
554.06 |
| Jun 28 2019 |
17964 |
539.4 |
| Jun 28 2019 |
25986 |
544.29 |
| Jun 21 2019 |
6898 |
487.96 |
| Jun 21 2019 |
18421 |
554.06 |
| Jun 21 2019 |
17944 |
539.4 |
| Jun 21 2019 |
25818 |
544.29 |
| Jun 14 2019 |
6769 |
487.96 |
| Jun 14 2019 |
18345 |
554.06 |
| Jun 14 2019 |
18120 |
539.4 |
| Jun 14 2019 |
25889 |
544.29 |
| Jun 07 2019 |
6836 |
487.96 |
| Jun 07 2019 |
18478 |
554.06 |
| Jun 07 2019 |
18914 |
548.87 |
| Jun 07 2019 |
26635 |
550.17 |
| May 31 2019 |
6939 |
487.96 |
| May 31 2019 |
18462 |
554.06 |
| May 31 2019 |
19228 |
556.34 |
| May 31 2019 |
26949 |
555.77 |
| May 24 2019 |
6853 |
487.96 |
| May 24 2019 |
18407 |
554.06 |
| May 24 2019 |
19201 |
556.34 |
| May 24 2019 |
26961 |
555.77 |
| May 17 2019 |
8034 |
527.35 |
| May 17 2019 |
18455 |
554.06 |
| May 17 2019 |
19288 |
556.34 |
| May 17 2019 |
26955 |
555.77 |
| May 10 2019 |
8825 |
569 |
| May 10 2019 |
18592 |
554.06 |
| May 10 2019 |
19272 |
556.34 |
| May 10 2019 |
26950 |
555.77 |
| May 03 2019 |
8968 |
569 |
| May 03 2019 |
18664 |
554.06 |
| May 03 2019 |
19314 |
556.34 |
| May 03 2019 |
27043 |
555.77 |
| Apr 26 2019 |
8987 |
569 |
| Apr 26 2019 |
18855 |
554.06 |
| Apr 26 2019 |
20051 |
572.39 |
| Apr 26 2019 |
27169 |
566.28 |
| Apr 19 2019 |
9050 |
569 |
| Apr 19 2019 |
18832 |
554.06 |
| Apr 19 2019 |
20219 |
572.39 |
| Apr 19 2019 |
27152 |
566.28 |
| Apr 18 2019 |
9062 |
569 |
| Apr 18 2019 |
18845 |
554.06 |
| Apr 18 2019 |
20255 |
572.39 |
| Apr 12 2019 |
18862 |
554.06 |
| Apr 12 2019 |
20472 |
572.39 |
| Apr 12 2019 |
27266 |
566.28 |
| Apr 05 2019 |
7899 |
521.07 |
| Apr 05 2019 |
18129 |
554.06 |
| Apr 05 2019 |
20043 |
572.39 |
| Apr 05 2019 |
26546 |
566.28 |
| Mar 29 2019 |
7547 |
521.07 |
| Mar 29 2019 |
17961 |
554.06 |
| Mar 29 2019 |
19802 |
572.39 |
| Mar 29 2019 |
26295 |
566.28 |
| Mar 22 2019 |
7706 |
521.07 |
| Mar 22 2019 |
17547 |
554.06 |
| Mar 22 2019 |
19438 |
572.39 |
| Mar 22 2019 |
25882 |
566.28 |
| Mar 15 2019 |
8036 |
521.07 |
| Mar 15 2019 |
17643 |
554.06 |
| Mar 15 2019 |
19301 |
572.39 |
| Mar 15 2019 |
25768 |
566.28 |
| Mar 08 2019 |
7714 |
521.07 |
| Mar 08 2019 |
19140 |
572.39 |
| Mar 08 2019 |
25756 |
572.39 |
| Mar 01 2019 |
7897 |
521.07 |
| Mar 01 2019 |
19170 |
572.39 |
| Mar 01 2019 |
25876 |
572.39 |
| Feb 22 2019 |
7913 |
521.07 |
| Feb 22 2019 |
19182 |
572.39 |
| Feb 22 2019 |
25962 |
572.39 |
| Feb 15 2019 |
7895 |
521.07 |
| Feb 15 2019 |
19118 |
572.39 |
| Feb 15 2019 |
25693 |
572.39 |
| Feb 08 2019 |
8071 |
521.07 |
| Feb 08 2019 |
18893 |
572.39 |
| Feb 08 2019 |
25438 |
572.39 |
| Feb 01 2019 |
8096 |
521.07 |
| Feb 01 2019 |
18916 |
572.39 |
| Feb 01 2019 |
25431 |
572.39 |
| Jan 25 2019 |
8096 |
521.07 |
| Jan 25 2019 |
18909 |
572.39 |
| Jan 25 2019 |
25459 |
572.39 |
| Jan 18 2019 |
8132 |
521.07 |
| Jan 18 2019 |
18926 |
572.39 |
| Jan 18 2019 |
25492 |
572.39 |
| Jan 11 2019 |
8132 |
521.07 |
| Jan 11 2019 |
18894 |
572.39 |
| Jan 11 2019 |
25461 |
572.39 |
| Jan 04 2019 |
8132 |
521.07 |
| Jan 04 2019 |
18913 |
572.39 |
| Jan 04 2019 |
25476 |
572.39 |
| Dec 28 2018 |
8134 |
521.07 |
| Dec 28 2018 |
18913 |
572.39 |
| Dec 28 2018 |
25476 |
572.39 |
| Dec 21 2018 |
8134 |
521.07 |
| Dec 21 2018 |
18913 |
572.39 |
| Dec 21 2018 |
25476 |
572.39 |
| Dec 14 2018 |
8134 |
521.07 |
| Dec 14 2018 |
18913 |
572.39 |
| Dec 14 2018 |
25476 |
572.39 |
| Dec 07 2018 |
8102 |
521.07 |
| Dec 07 2018 |
18901 |
572.39 |
| Dec 07 2018 |
25465 |
572.39 |
| Nov 30 2018 |
8102 |
521.07 |
| Nov 30 2018 |
18901 |
572.39 |
| Nov 30 2018 |
25465 |
572.39 |
| Nov 23 2018 |
8106 |
521.07 |
| Nov 23 2018 |
18901 |
572.39 |
| Nov 23 2018 |
25465 |
572.39 |
| Nov 16 2018 |
8106 |
521.07 |
| Nov 16 2018 |
18901 |
572.39 |
| Nov 16 2018 |
25465 |
572.39 |
| Nov 09 2018 |
8106 |
521.07 |
| Nov 09 2018 |
18901 |
572.39 |
| Nov 09 2018 |
25466 |
572.39 |
| Nov 02 2018 |
8106 |
521.07 |
| Nov 02 2018 |
18901 |
572.39 |
| Nov 02 2018 |
25427 |
572.39 |
| Oct 26 2018 |
8106 |
521.07 |
| Oct 26 2018 |
18901 |
572.39 |
| Oct 26 2018 |
25417 |
572.39 |
| Oct 19 2018 |
8106 |
521.07 |
| Oct 19 2018 |
18901 |
572.39 |
| Oct 19 2018 |
25453 |
572.39 |
| Oct 12 2018 |
8087 |
521.07 |
| Oct 12 2018 |
18872 |
572.39 |
| Oct 12 2018 |
25387 |
572.39 |
| Oct 05 2018 |
8087 |
521.07 |
| Oct 05 2018 |
18823 |
572.39 |
| Oct 05 2018 |
25513 |
572.39 |
| Sep 28 2018 |
8095 |
521.07 |
| Sep 28 2018 |
18827 |
572.39 |
| Sep 28 2018 |
24913 |
572.39 |
| Sep 21 2018 |
8006 |
521.07 |
| Sep 21 2018 |
18759 |
572.39 |
| Sep 21 2018 |
24850 |
572.39 |
| Sep 14 2018 |
8194 |
521.07 |
| Sep 14 2018 |
18839 |
572.39 |
| Sep 14 2018 |
24928 |
572.39 |
| Sep 07 2018 |
8236 |
521.07 |
| Sep 07 2018 |
18991 |
572.39 |
| Sep 07 2018 |
25393 |
572.39 |
| Aug 31 2018 |
8342 |
521.07 |
| Aug 31 2018 |
19094 |
572.39 |
| Aug 31 2018 |
25478 |
572.39 |
| Aug 24 2018 |
8444 |
521.07 |
| Aug 24 2018 |
18903 |
572.39 |
| Aug 24 2018 |
25421 |
572.39 |
| Aug 17 2018 |
8418 |
521.07 |
| Aug 17 2018 |
19215 |
572.39 |
| Aug 17 2018 |
25719 |
572.39 |
| Aug 10 2018 |
8410 |
521.07 |
| Aug 10 2018 |
19185 |
572.39 |
| Aug 10 2018 |
25809 |
572.39 |
| Aug 03 2018 |
8474 |
521.07 |
| Aug 03 2018 |
19383 |
572.39 |
| Aug 03 2018 |
26043 |
572.39 |
| Jul 27 2018 |
8581 |
521.07 |
| Jul 27 2018 |
19403 |
572.39 |
| Jul 27 2018 |
26140 |
572.39 |
| Jul 20 2018 |
8727 |
521.07 |
| Jul 20 2018 |
19615 |
572.39 |
| Jul 20 2018 |
26424 |
572.39 |
| Jul 13 2018 |
8814 |
521.07 |
| Jul 13 2018 |
19396 |
572.39 |
| Jul 13 2018 |
26219 |
572.39 |
| Jul 06 2018 |
8814 |
521.07 |
| Jul 06 2018 |
19485 |
572.39 |
| Jul 06 2018 |
26090 |
572.39 |
| Jun 29 2018 |
8787 |
521.07 |
| Jun 29 2018 |
19409 |
572.39 |
| Jun 29 2018 |
26003 |
572.39 |
| Jun 22 2018 |
8873 |
521.07 |
| Jun 22 2018 |
19774 |
572.39 |
| Jun 22 2018 |
26401 |
572.39 |
| Jun 15 2018 |
8880 |
521.07 |
| Jun 15 2018 |
19766 |
576.96 |
| Jun 15 2018 |
26625 |
576.96 |
| Jun 08 2018 |
8983 |
521.07 |
| Jun 08 2018 |
19985 |
576.96 |
| Jun 08 2018 |
26864 |
576.96 |
| Jun 01 2018 |
8936 |
521.07 |
| May 25 2018 |
8946 |
521.07 |
| May 18 2018 |
8856 |
521.07 |
| May 11 2018 |
8809 |
521.07 |
| May 04 2018 |
8864 |
521.07 |
| Apr 27 2018 |
8968 |
521.07 |
| Apr 20 2018 |
8912 |
521.07 |
