| Feb 25 2020 |
15665 |
467.36 |
| Feb 21 2020 |
15684 |
467.36 |
| Feb 14 2020 |
15725 |
467.36 |
| Feb 07 2020 |
15618 |
467.36 |
| Jan 31 2020 |
15665 |
467.36 |
| Jan 24 2020 |
15662 |
467.36 |
| Jan 17 2020 |
15579 |
467.36 |
| Jan 10 2020 |
15581 |
467.36 |
| Jan 03 2020 |
15592 |
467.36 |
| Dec 27 2019 |
15586 |
467.36 |
| Dec 20 2019 |
15586 |
467.36 |
| Dec 13 2019 |
15587 |
467.36 |
| Dec 06 2019 |
15568 |
467.36 |
| Nov 29 2019 |
15550 |
467.36 |
| Nov 22 2019 |
15550 |
467.36 |
| Nov 15 2019 |
15555 |
467.36 |
| Nov 08 2019 |
15482 |
467.36 |
| Nov 01 2019 |
15288 |
467.36 |
| Oct 25 2019 |
15305 |
467.36 |
| Oct 18 2019 |
15335 |
467.36 |
| Oct 11 2019 |
15304 |
467.36 |
| Oct 04 2019 |
15286 |
467.36 |
| Sep 27 2019 |
15404 |
467.36 |
| Sep 20 2019 |
15399 |
467.36 |
| Sep 13 2019 |
15414 |
467.36 |
| Sep 06 2019 |
15671 |
467.36 |
| Aug 30 2019 |
15784 |
467.36 |
| Aug 23 2019 |
15985 |
467.36 |
| Aug 16 2019 |
15953 |
467.36 |
| Aug 09 2019 |
16006 |
467.36 |
| Aug 02 2019 |
16117 |
467.36 |
| Jul 26 2019 |
15362 |
461.06 |
| Jul 19 2019 |
15491 |
461.06 |
| Jul 12 2019 |
15666 |
461.51 |
| Jul 05 2019 |
16008 |
461.51 |
| Jun 28 2019 |
16195 |
461.51 |
| Jun 21 2019 |
16502 |
464.9 |
| Jun 14 2019 |
16641 |
464.9 |
| Jun 07 2019 |
18233 |
475.09 |
| May 31 2019 |
18162 |
475.09 |
| May 24 2019 |
18202 |
475.09 |
| May 17 2019 |
20648 |
494.36 |
| May 10 2019 |
20626 |
494.36 |
| May 03 2019 |
20676 |
494.36 |
| Apr 26 2019 |
20203 |
494.36 |
| Apr 19 2019 |
20149 |
494.36 |
| Apr 12 2019 |
20240 |
494.36 |
| Apr 05 2019 |
19669 |
493.61 |
| Mar 29 2019 |
21447 |
511.32 |
| Mar 22 2019 |
21148 |
511.32 |
| Mar 15 2019 |
21087 |
511.32 |
| Mar 08 2019 |
21596 |
519.43 |
| Mar 01 2019 |
21697 |
519.43 |
| Feb 22 2019 |
22606 |
527.82 |
| Feb 15 2019 |
22356 |
527.82 |
| Feb 08 2019 |
22135 |
527.82 |
| Feb 01 2019 |
22424 |
531.33 |
| Jan 25 2019 |
22452 |
531.33 |
| Jan 18 2019 |
22490 |
531.33 |
| Jan 11 2019 |
22467 |
531.33 |
| Jan 04 2019 |
22479 |
531.33 |
| Dec 28 2018 |
22479 |
531.33 |
| Dec 21 2018 |
22479 |
531.33 |
| Dec 14 2018 |
22479 |
531.33 |
| Dec 07 2018 |
22469 |
531.33 |
| Nov 30 2018 |
22469 |
531.33 |
| Nov 23 2018 |
22469 |
531.33 |
| Nov 16 2018 |
22469 |
531.33 |
| Nov 09 2018 |
22470 |
531.33 |
| Nov 02 2018 |
22433 |
531.33 |
| Oct 26 2018 |
22424 |
531.33 |
| Oct 19 2018 |
22453 |
531.33 |
| Oct 12 2018 |
22389 |
531.33 |
| Oct 05 2018 |
22514 |
531.33 |
| Sep 28 2018 |
21987 |
531.33 |
| Sep 21 2018 |
21949 |
531.33 |
| Sep 14 2018 |
22015 |
531.33 |
| Sep 07 2018 |
22443 |
531.33 |
| Aug 31 2018 |
22130 |
526.74 |
| Aug 24 2018 |
22111 |
526.74 |
| Aug 17 2018 |
22395 |
526.74 |
| Aug 10 2018 |
22492 |
526.74 |
| Aug 03 2018 |
22671 |
526.74 |
| Jul 27 2018 |
22758 |
526.74 |
| Jul 20 2018 |
24942 |
549.74 |
