| Apr 12 2019 |
13621 |
443.84 |
| Apr 05 2019 |
13209 |
443.84 |
| Mar 29 2019 |
13085 |
443.84 |
| Mar 22 2019 |
12923 |
443.84 |
| Mar 15 2019 |
12951 |
443.84 |
| Mar 08 2019 |
12762 |
443.84 |
| Mar 01 2019 |
12828 |
443.84 |
| Feb 22 2019 |
12885 |
443.84 |
| Feb 15 2019 |
12771 |
443.84 |
| Feb 08 2019 |
12669 |
443.84 |
| Feb 01 2019 |
12679 |
443.84 |
| Jan 25 2019 |
12717 |
443.84 |
| Jan 18 2019 |
12737 |
443.84 |
| Jan 11 2019 |
12722 |
443.84 |
| Jan 04 2019 |
12730 |
443.84 |
| Dec 28 2018 |
12730 |
443.84 |
| Dec 21 2018 |
12730 |
443.84 |
| Dec 14 2018 |
12730 |
443.84 |
| Dec 07 2018 |
12726 |
443.84 |
| Nov 30 2018 |
12726 |
443.84 |
| Nov 23 2018 |
12726 |
443.84 |
| Nov 16 2018 |
12726 |
443.84 |
| Nov 09 2018 |
12727 |
443.84 |
| Nov 02 2018 |
12701 |
443.84 |
| Oct 26 2018 |
12699 |
443.84 |
| Oct 19 2018 |
12721 |
443.84 |
| Oct 12 2018 |
12668 |
443.84 |
| Oct 05 2018 |
12771 |
443.84 |
| Sep 28 2018 |
12460 |
443.84 |
| Sep 21 2018 |
12450 |
443.84 |
| Sep 14 2018 |
12494 |
443.84 |
| Sep 07 2018 |
12733 |
443.84 |
| Aug 31 2018 |
12807 |
443.84 |
| Aug 24 2018 |
12829 |
443.84 |
| Aug 17 2018 |
12974 |
443.84 |
| Aug 10 2018 |
13053 |
443.84 |
| Aug 03 2018 |
13164 |
443.84 |
| Jul 27 2018 |
13218 |
443.84 |
| Jul 20 2018 |
13397 |
443.84 |
| Jul 13 2018 |
13273 |
443.84 |
| Jul 06 2018 |
13063 |
443.84 |
| Jun 29 2018 |
13075 |
443.84 |
| Jun 22 2018 |
13346 |
443.84 |
| Jun 15 2018 |
13330 |
443.84 |
| Jun 08 2018 |
13471 |
443.84 |
| Jun 01 2018 |
13789 |
443.84 |
| May 25 2018 |
13993 |
443.84 |
| May 18 2018 |
14054 |
443.84 |
| May 11 2018 |
14140 |
443.84 |
| May 04 2018 |
14334 |
443.84 |
| Apr 27 2018 |
14275 |
443.84 |
