| Apr 27 2016 |
28189 |
790.88 |
| Apr 27 2016 |
40827 |
790.88 |
| Apr 20 2016 |
28291 |
790.88 |
| Apr 20 2016 |
40827 |
790.88 |
| Apr 13 2016 |
27993 |
790.88 |
| Apr 13 2016 |
40858 |
790.88 |
| Apr 06 2016 |
28314 |
790.88 |
| Apr 06 2016 |
41463 |
790.88 |
| Mar 30 2016 |
27522 |
666.96 |
| Mar 30 2016 |
40271 |
666.96 |
| Mar 23 2016 |
27469 |
671.58 |
| Mar 23 2016 |
40486 |
671.58 |
| Mar 16 2016 |
27473 |
671.58 |
| Mar 16 2016 |
40546 |
671.58 |
| Mar 09 2016 |
27246 |
671.58 |
| Mar 09 2016 |
40467 |
671.58 |
| Mar 02 2016 |
26888 |
649.16 |
| Mar 02 2016 |
39553 |
649.16 |
| Feb 24 2016 |
26734 |
649.16 |
| Feb 24 2016 |
39356 |
649.16 |
| Feb 17 2016 |
26873 |
649.16 |
| Feb 17 2016 |
39769 |
649.16 |
| Feb 10 2016 |
26721 |
649.16 |
| Feb 10 2016 |
39494 |
649.16 |
| Feb 03 2016 |
26711 |
649.16 |
| Feb 03 2016 |
39451 |
649.16 |
| Jan 27 2016 |
26592 |
649.16 |
| Jan 27 2016 |
39360 |
649.16 |
| Jan 20 2016 |
26656 |
649.16 |
| Jan 20 2016 |
39384 |
649.16 |
| Jan 13 2016 |
26716 |
649.16 |
| Jan 13 2016 |
39446 |
649.16 |
| Jan 06 2016 |
26741 |
649.16 |
| Jan 06 2016 |
39469 |
649.16 |
| Dec 30 2015 |
26728 |
649.16 |
| Dec 30 2015 |
39450 |
649.16 |
| Dec 23 2015 |
26727 |
649.16 |
| Dec 23 2015 |
39447 |
649.16 |
| Dec 16 2015 |
26727 |
649.16 |
| Dec 16 2015 |
39448 |
649.16 |
| Dec 09 2015 |
26738 |
649.16 |
| Dec 09 2015 |
39455 |
649.16 |
| Dec 02 2015 |
26740 |
649.16 |
| Dec 02 2015 |
39457 |
649.16 |
| Nov 25 2015 |
26741 |
649.16 |
| Nov 25 2015 |
39459 |
649.16 |
| Nov 18 2015 |
26741 |
649.16 |
| Nov 18 2015 |
39458 |
649.16 |
| Nov 11 2015 |
26741 |
649.16 |
| Nov 11 2015 |
39436 |
649.16 |
| Nov 04 2015 |
26741 |
649.16 |
| Nov 04 2015 |
39436 |
649.16 |
| Oct 28 2015 |
26704 |
649.16 |
| Oct 28 2015 |
39373 |
649.16 |
| Oct 21 2015 |
26740 |
649.16 |
| Oct 21 2015 |
39328 |
649.16 |
| Oct 14 2015 |
26606 |
649.16 |
| Oct 14 2015 |
39176 |
649.16 |
| Oct 07 2015 |
26520 |
649.16 |
| Oct 07 2015 |
39183 |
649.16 |
| Sep 30 2015 |
26521 |
649.16 |
| Sep 30 2015 |
39217 |
649.16 |
| Sep 23 2015 |
26485 |
649.16 |
| Sep 23 2015 |
39224 |
649.16 |
| Sep 16 2015 |
26432 |
649.16 |
| Sep 16 2015 |
39005 |
649.16 |
| Sep 09 2015 |
26363 |
649.16 |
| Sep 09 2015 |
38921 |
649.16 |
| Sep 02 2015 |
26115 |
649.16 |
| Sep 02 2015 |
38869 |
649.16 |
| Aug 26 2015 |
26367 |
649.16 |
| Aug 26 2015 |
39056 |
649.16 |
| Aug 19 2015 |
26468 |
649.16 |
| Aug 19 2015 |
39361 |
649.16 |
| Aug 12 2015 |
26620 |
649.16 |
| Aug 12 2015 |
39539 |
649.16 |
| Aug 05 2015 |
26488 |
649.16 |
| Aug 05 2015 |
39447 |
649.16 |
| Jul 29 2015 |
26711 |
649.16 |
| Jul 29 2015 |
39723 |
649.16 |
| Jul 22 2015 |
26611 |
649.16 |
| Jul 22 2015 |
39810 |
649.16 |
| Jul 15 2015 |
26218 |
618.35 |
| Jul 15 2015 |
39228 |
618.35 |
| Jul 08 2015 |
26259 |
618.35 |
| Jul 08 2015 |
39344 |
618.35 |
| Jul 01 2015 |
26416 |
618.35 |
| Jul 01 2015 |
39530 |
618.35 |
| Jun 24 2015 |
26495 |
618.35 |
| Jun 24 2015 |
39612 |
618.35 |
| Jun 17 2015 |
26581 |
618.35 |
| Jun 17 2015 |
39511 |
618.35 |
| Jun 10 2015 |
26587 |
618.35 |
| Jun 10 2015 |
39720 |
618.35 |
| Jun 03 2015 |
26631 |
618.35 |
| Jun 03 2015 |
39970 |
618.35 |
| May 27 2015 |
26574 |
618.35 |
| May 27 2015 |
39562 |
618.35 |
| May 20 2015 |
26715 |
618.35 |
| May 20 2015 |
39684 |
618.35 |
| May 13 2015 |
26622 |
618.35 |
| May 13 2015 |
39858 |
618.35 |
| May 06 2015 |
26085 |
618.35 |
| May 06 2015 |
39372 |
618.35 |
| Apr 29 2015 |
25876 |
604.38 |
| Apr 29 2015 |
39098 |
604.38 |
| Apr 22 2015 |
26062 |
604.38 |
| Apr 22 2015 |
39370 |
604.38 |
| Apr 15 2015 |
25824 |
604.38 |
| Apr 15 2015 |
38687 |
604.38 |
| Apr 08 2015 |
26169 |
604.38 |
| Apr 08 2015 |
38887 |
604.38 |
| Apr 01 2015 |
26883 |
624.34 |
| Apr 01 2015 |
40395 |
624.34 |
| Mar 25 2015 |
26191 |
603.98 |
| Mar 25 2015 |
38638 |
603.98 |
| Mar 18 2015 |
25680 |
626.22 |
| Mar 18 2015 |
37635 |
626.22 |
| Mar 11 2015 |
25960 |
626.22 |
| Mar 11 2015 |
38625 |
626.22 |
| Mar 04 2015 |
26331 |
626.22 |
| Mar 04 2015 |
39096 |
626.22 |
| Feb 25 2015 |
26120 |
626.22 |
| Feb 25 2015 |
39082 |
626.22 |
| Feb 18 2015 |
26265 |
626.22 |
| Feb 18 2015 |
39198 |
626.22 |
| Feb 11 2015 |
26404 |
626.22 |
| Feb 11 2015 |
39219 |
626.22 |
| Feb 04 2015 |
26359 |
626.22 |
| Feb 04 2015 |
39215 |
626.22 |
| Jan 28 2015 |
26381 |
626.22 |
| Jan 28 2015 |
39185 |
626.22 |
| Jan 21 2015 |
26352 |
626.22 |
| Jan 21 2015 |
39239 |
626.22 |
| Jan 14 2015 |
26333 |
626.22 |
| Jan 14 2015 |
39221 |
626.22 |
| Jan 07 2015 |
26330 |
626.22 |
| Jan 07 2015 |
39215 |
626.22 |
| Dec 31 2014 |
26333 |
626.22 |
| Dec 31 2014 |
39248 |
626.22 |
| Dec 24 2014 |
26333 |
626.22 |
| Dec 24 2014 |
39248 |
626.22 |
| Dec 17 2014 |
26310 |
626.22 |
| Dec 17 2014 |
39235 |
626.22 |
| Dec 10 2014 |
26311 |
626.22 |
| Dec 10 2014 |
39236 |
626.22 |
| Dec 03 2014 |
26311 |
626.22 |
| Dec 03 2014 |
39236 |
626.22 |
| Nov 26 2014 |
26311 |
626.22 |
| Nov 26 2014 |
39236 |
626.22 |
| Nov 19 2014 |
26311 |
626.22 |
| Nov 19 2014 |
39235 |
626.22 |
| Nov 12 2014 |
26312 |
626.22 |
| Nov 12 2014 |
39238 |
626.22 |
| Nov 05 2014 |
26312 |
626.22 |
| Nov 05 2014 |
39240 |
626.22 |
| Oct 29 2014 |
26312 |
626.22 |
| Oct 29 2014 |
39233 |
626.22 |
| Oct 22 2014 |
26197 |
626.22 |
| Oct 22 2014 |
39227 |
626.22 |
| Oct 15 2014 |
26177 |
626.22 |
| Oct 15 2014 |
39076 |
626.22 |
| Oct 08 2014 |
26129 |
626.22 |
| Oct 08 2014 |
39042 |
626.22 |
| Oct 01 2014 |
26177 |
626.22 |
| Oct 01 2014 |
39123 |
626.22 |
| Sep 24 2014 |
26007 |
626.22 |
| Sep 24 2014 |
39070 |
626.22 |
| Sep 17 2014 |
26048 |
626.22 |
| Sep 17 2014 |
38917 |
626.22 |
| Sep 10 2014 |
25810 |
626.22 |
| Sep 10 2014 |
38970 |
626.22 |
| Sep 03 2014 |
25692 |
626.22 |
| Sep 03 2014 |
38999 |
626.22 |
| Aug 27 2014 |
25852 |
626.22 |
| Aug 27 2014 |
39101 |
626.22 |
| Aug 20 2014 |
25589 |
615.6 |
| Aug 20 2014 |
38833 |
615.6 |
| Aug 13 2014 |
25772 |
615.6 |
| Aug 13 2014 |
38992 |
615.6 |
| Aug 06 2014 |
25895 |
615.6 |
| Aug 06 2014 |
39187 |
615.6 |
| Jul 30 2014 |
25917 |
615.6 |
| Jul 30 2014 |
39481 |
615.6 |
| Jul 23 2014 |
25580 |
615.6 |
| Jul 23 2014 |
39143 |
615.6 |
| Jul 16 2014 |
25528 |
615.6 |
| Jul 16 2014 |
39142 |
615.6 |
| Jul 09 2014 |
25751 |
615.6 |
| Jul 09 2014 |
39273 |
615.6 |
| Jul 02 2014 |
25978 |
615.6 |
| Jul 02 2014 |
39578 |
615.6 |
| Jun 25 2014 |
26208 |
615.6 |
| Jun 25 2014 |
39842 |
615.6 |
| Jun 18 2014 |
26376 |
615.6 |
| Jun 18 2014 |
39840 |
615.6 |
| Jun 11 2014 |
26319 |
615.6 |
| Jun 11 2014 |
39974 |
615.6 |
| Jun 04 2014 |
26795 |
615.6 |
| Jun 04 2014 |
40383 |
615.6 |
| May 28 2014 |
26642 |
615.6 |
| May 28 2014 |
40117 |
615.6 |
| May 21 2014 |
26682 |
615.6 |
| May 21 2014 |
40346 |
615.6 |
| May 14 2014 |
26862 |
615.6 |
| May 14 2014 |
40571 |
615.6 |
| Jul 17 2013 |
30227 |
660.83 |
| Jul 17 2013 |
41610 |
660.83 |
| Jul 10 2013 |
30422 |
660.83 |
| Jul 10 2013 |
42007 |
660.83 |
| Jul 03 2013 |
29625 |
604.31 |
| Jul 03 2013 |
40487 |
604.31 |
| Jun 26 2013 |
29876 |
604.31 |
| Jun 26 2013 |
40616 |
604.31 |
| Jun 19 2013 |
30169 |
604.31 |
| Jun 19 2013 |
40660 |
604.31 |
| Jun 12 2013 |
30243 |
604.31 |
| Jun 12 2013 |
40989 |
604.31 |
| Jun 05 2013 |
29725 |
604.31 |
| Jun 05 2013 |
40500 |
604.31 |
| May 29 2013 |
29841 |
604.31 |
| May 29 2013 |
40574 |
604.31 |
| May 22 2013 |
29779 |
586.92 |
| May 22 2013 |
40551 |
586.92 |
| May 15 2013 |
29938 |
586.92 |
| May 15 2013 |
40575 |
586.92 |
| May 08 2013 |
29795 |
586.92 |
| May 08 2013 |
40497 |
586.92 |
| May 01 2013 |
29875 |
586.92 |
| May 01 2013 |
40765 |
586.92 |
| Apr 24 2013 |
29855 |
586.92 |
| Apr 24 2013 |
40433 |
586.92 |
| Apr 17 2013 |
29654 |
586.92 |
| Apr 17 2013 |
40496 |
586.92 |
| Apr 10 2013 |
28720 |
577.27 |
| Apr 10 2013 |
39565 |
577.27 |
| Apr 03 2013 |
28385 |
577.27 |
| Apr 03 2013 |
39345 |
577.27 |
| Mar 27 2013 |
28451 |
577.27 |
| Mar 27 2013 |
39551 |
577.27 |
| Mar 20 2013 |
27904 |
577.27 |
| Mar 20 2013 |
39426 |
577.27 |
| Mar 13 2013 |
38558 |
567.88 |
| Oct 19 2012 |
24583 |
577.27 |
| Oct 19 2012 |
38137 |
572.9 |
| Sep 23 2012 |
24340 |
577.27 |
| Sep 23 2012 |
37562 |
572.9 |
| Aug 31 2012 |
23666 |
577.27 |
| Aug 31 2012 |
36632 |
572.9 |
| Aug 24 2012 |
23224 |
577.27 |
| Aug 24 2012 |
36155 |
572.9 |
| Aug 10 2012 |
22428 |
587.09 |
| Aug 10 2012 |
35837 |
590.49 |
| Aug 03 2012 |
21967 |
587.09 |
| Aug 03 2012 |
35226 |
590.49 |
| Jul 27 2012 |
21164 |
587.09 |
| Jul 27 2012 |
34397 |
590.49 |
| Jul 06 2012 |
18890 |
550.22 |
| Jul 06 2012 |
32369 |
572.9 |
| Jun 22 2012 |
17212 |
550.22 |
| Jun 22 2012 |
31136 |
572.9 |
| Jun 15 2012 |
17075 |
550.22 |
| Jun 15 2012 |
31418 |
572.9 |
| Jun 08 2012 |
16987 |
550.22 |
| Jun 08 2012 |
31143 |
572.9 |
| Jun 01 2012 |
16103 |
548.31 |
| Jun 01 2012 |
31061 |
579.82 |
| May 25 2012 |
29474 |
595.58 |
| May 18 2012 |
29704 |
595.58 |
| May 11 2012 |
29480 |
595.58 |
| May 04 2012 |
28722 |
595.58 |
| Apr 27 2012 |
27642 |
595.58 |
| Apr 13 2012 |
25145 |
595.58 |
| Apr 06 2012 |
24472 |
595.58 |
| Mar 27 2012 |
24015 |
595.58 |
| Sep 23 2011 |
13931 |
635.87 |
| Sep 23 2011 |
21479 |
635.87 |
| Sep 16 2011 |
13836 |
635.87 |
| Sep 16 2011 |
21403 |
635.87 |
| Sep 10 2011 |
13559 |
635.87 |
| Sep 10 2011 |
20946 |
635.87 |
| Sep 02 2011 |
13485 |
635.87 |
| Sep 02 2011 |
20798 |
635.87 |
| Aug 26 2011 |
13465 |
635.87 |
| Aug 26 2011 |
20750 |
635.87 |
| Aug 19 2011 |
12959 |
635.87 |
| Aug 19 2011 |
19630 |
635.87 |
| Aug 12 2011 |
12641 |
635.87 |
| Aug 12 2011 |
19397 |
635.87 |
| Aug 05 2011 |
12417 |
635.87 |
| Aug 05 2011 |
19219 |
635.87 |
| Jul 29 2011 |
12295 |
635.87 |
| Jul 29 2011 |
19024 |
635.87 |
| Jul 22 2011 |
11479 |
635.87 |
| Jul 22 2011 |
18195 |
635.87 |
| Jul 15 2011 |
10841 |
635.87 |
| Jul 15 2011 |
17364 |
635.87 |
| Jul 08 2011 |
9834 |
681.47 |
| Jul 08 2011 |
16680 |
681.47 |
| Oct 15 2010 |
10266 |
564 |
| Oct 15 2010 |
10050 |
583.41 |
| Oct 15 2010 |
15306 |
573.7 |
| Aug 15 2010 |
9745 |
564 |
| Aug 15 2010 |
9720 |
583.41 |
| Aug 15 2010 |
14816 |
573.7 |
| Aug 01 2010 |
9511 |
564 |
| Aug 01 2010 |
8974 |
583.41 |
| Aug 01 2010 |
14140 |
573.7 |
| Jul 15 2010 |
8776 |
564 |
| Jul 15 2010 |
8620 |
583.41 |
| Jul 15 2010 |
13367 |
573.7 |
| Jul 01 2010 |
9100 |
564 |
| Jul 01 2010 |
8864 |
583.41 |
| Jul 01 2010 |
13949 |
573.7 |
| Jun 15 2010 |
8743 |
564 |
| Jun 15 2010 |
8423 |
583.41 |
| Jun 15 2010 |
13338 |
573.7 |
| Jun 01 2010 |
8047 |
564 |
| Jun 01 2010 |
7457 |
583.41 |
| Jun 01 2010 |
12465 |
573.7 |
| May 27 2010 |
7398 |
564 |
| May 27 2010 |
6773 |
583.41 |
| May 27 2010 |
11643 |
573.7 |
| May 15 2010 |
7461 |
564 |
| May 15 2010 |
11579 |
564 |
| Apr 30 2010 |
11065 |
564 |
| Apr 15 2010 |
6853 |
564 |
| Apr 15 2010 |
10586 |
564 |
| Apr 02 2010 |
5723 |
564 |
| Apr 02 2010 |
9155 |
564 |
