| Feb 21 2020 |
16353 |
536.38 |
| Feb 21 2020 |
23611 |
536.38 |
| Feb 14 2020 |
16432 |
536.38 |
| Feb 14 2020 |
23675 |
536.38 |
| Feb 07 2020 |
16385 |
536.38 |
| Feb 07 2020 |
23498 |
536.38 |
| Jan 31 2020 |
16461 |
536.38 |
| Jan 31 2020 |
23563 |
536.38 |
| Jan 24 2020 |
16485 |
536.38 |
| Jan 24 2020 |
23608 |
536.38 |
| Jan 17 2020 |
16508 |
536.38 |
| Jan 17 2020 |
23476 |
536.38 |
| Jan 10 2020 |
16508 |
536.38 |
| Jan 10 2020 |
23473 |
536.38 |
| Jan 03 2020 |
16510 |
536.38 |
| Jan 03 2020 |
23483 |
536.38 |
| Dec 27 2019 |
16510 |
536.38 |
| Dec 27 2019 |
23476 |
536.38 |
| Dec 20 2019 |
16510 |
536.38 |
| Dec 20 2019 |
23476 |
536.38 |
| Dec 13 2019 |
16511 |
536.38 |
| Dec 13 2019 |
23477 |
536.38 |
| Dec 06 2019 |
16511 |
536.38 |
| Dec 06 2019 |
23463 |
536.38 |
| Nov 29 2019 |
16511 |
536.38 |
| Nov 29 2019 |
23438 |
536.38 |
| Nov 22 2019 |
16511 |
536.38 |
| Nov 22 2019 |
23438 |
536.38 |
| Nov 15 2019 |
16511 |
536.38 |
| Nov 15 2019 |
23443 |
536.38 |
| Nov 08 2019 |
16452 |
536.38 |
| Nov 08 2019 |
23359 |
536.38 |
| Nov 01 2019 |
16112 |
536.38 |
| Nov 01 2019 |
23029 |
536.38 |
| Oct 25 2019 |
16112 |
536.38 |
| Oct 25 2019 |
23046 |
536.38 |
| Oct 18 2019 |
16201 |
536.38 |
| Oct 18 2019 |
23101 |
536.38 |
| Oct 11 2019 |
16141 |
536.38 |
| Oct 11 2019 |
23053 |
536.38 |
| Oct 04 2019 |
16087 |
536.38 |
| Oct 04 2019 |
23014 |
536.38 |
| Sep 27 2019 |
16089 |
536.38 |
| Sep 27 2019 |
23142 |
536.38 |
| Sep 20 2019 |
16022 |
536.38 |
| Sep 20 2019 |
23107 |
536.38 |
| Sep 13 2019 |
16118 |
536.38 |
| Sep 13 2019 |
23161 |
536.38 |
| Sep 06 2019 |
16456 |
536.38 |
| Sep 06 2019 |
23591 |
536.38 |
| Aug 30 2019 |
16552 |
536.38 |
| Aug 30 2019 |
23754 |
536.38 |
| Aug 23 2019 |
16775 |
536.38 |
| Aug 23 2019 |
24045 |
536.38 |
| Aug 16 2019 |
16679 |
536.38 |
| Aug 16 2019 |
23969 |
536.38 |
| Aug 09 2019 |
16755 |
536.38 |
| Aug 09 2019 |
24081 |
536.38 |
| Aug 02 2019 |
16908 |
536.38 |
| Aug 02 2019 |
24251 |
536.38 |
| Jul 26 2019 |
16874 |
536.38 |
| Jul 26 2019 |
24358 |
536.38 |
| Jul 19 2019 |
17147 |
536.38 |
| Jul 19 2019 |
24545 |
536.38 |
| Jul 12 2019 |
17088 |
536.38 |
| Jul 12 2019 |
24615 |
536.38 |
| Jul 05 2019 |
17317 |
536.38 |
| Jul 05 2019 |
25053 |
536.38 |
| Jun 28 2019 |
17425 |
536.38 |
| Jun 28 2019 |
25259 |
536.38 |
| Jun 21 2019 |
17394 |
536.38 |
| Jun 21 2019 |
25099 |
536.38 |
| Jun 14 2019 |
17348 |
536.38 |
| Jun 14 2019 |
25187 |
536.38 |
| Jun 07 2019 |
17468 |
536.38 |
| Jun 07 2019 |
25410 |
536.38 |
| May 31 2019 |
17444 |
536.38 |
| May 31 2019 |
25283 |
536.38 |
| May 24 2019 |
17395 |
536.38 |
| May 24 2019 |
25296 |
536.38 |
| May 17 2019 |
17442 |
536.38 |
| May 17 2019 |
25291 |
536.38 |
| May 10 2019 |
17567 |
536.38 |
| May 10 2019 |
25291 |
536.38 |
| May 03 2019 |
17648 |
536.38 |
| May 03 2019 |
25366 |
536.38 |
| Apr 26 2019 |
17814 |
536.38 |
| Apr 26 2019 |
24717 |
536.38 |
| Apr 19 2019 |
20388 |
591.89 |
| Apr 19 2019 |
28491 |
591.89 |
| Apr 18 2019 |
20398 |
591.89 |
| Apr 12 2019 |
20397 |
591.89 |
| Apr 12 2019 |
28599 |
591.89 |
| Apr 05 2019 |
19608 |
591.89 |
| Apr 05 2019 |
27850 |
591.89 |
| Mar 29 2019 |
19423 |
591.89 |
| Mar 29 2019 |
27588 |
591.89 |
| Mar 22 2019 |
19557 |
619.64 |
| Mar 22 2019 |
28055 |
619.64 |
| Mar 15 2019 |
19695 |
619.64 |
| Mar 15 2019 |
27941 |
619.64 |
| Mar 08 2019 |
19355 |
619.64 |
| Mar 08 2019 |
27540 |
619.64 |
| Mar 01 2019 |
19518 |
619.64 |
| Mar 01 2019 |
27659 |
619.64 |
| Feb 22 2019 |
19622 |
619.64 |
| Feb 22 2019 |
27737 |
619.64 |
| Feb 15 2019 |
19437 |
619.64 |
| Feb 15 2019 |
27469 |
619.64 |
| Feb 08 2019 |
19374 |
619.64 |
| Feb 08 2019 |
27208 |
619.64 |
| Feb 01 2019 |
19366 |
619.64 |
| Feb 01 2019 |
27187 |
619.64 |
| Jan 25 2019 |
19413 |
619.64 |
| Jan 25 2019 |
27206 |
619.64 |
| Jan 18 2019 |
19493 |
619.64 |
| Jan 18 2019 |
27234 |
619.64 |
| Jan 11 2019 |
19493 |
619.64 |
| Jan 11 2019 |
27202 |
619.64 |
| Jan 04 2019 |
19494 |
619.64 |
| Jan 04 2019 |
27218 |
619.64 |
| Dec 28 2018 |
19494 |
619.64 |
| Dec 28 2018 |
27218 |
619.64 |
| Dec 21 2018 |
19494 |
619.64 |
| Dec 21 2018 |
27218 |
619.64 |
| Dec 14 2018 |
19494 |
619.64 |
| Dec 14 2018 |
27218 |
619.64 |
| Dec 07 2018 |
19494 |
619.64 |
| Dec 07 2018 |
27204 |
619.64 |
| Nov 30 2018 |
19494 |
619.64 |
| Nov 30 2018 |
27204 |
619.64 |
| Nov 23 2018 |
19494 |
619.64 |
| Nov 23 2018 |
27204 |
619.64 |
| Nov 16 2018 |
19494 |
619.64 |
| Nov 16 2018 |
27204 |
619.64 |
| Nov 09 2018 |
19495 |
619.64 |
| Nov 09 2018 |
27205 |
619.64 |
| Nov 02 2018 |
19495 |
619.64 |
| Nov 02 2018 |
27163 |
619.64 |
| Oct 26 2018 |
19482 |
619.64 |
| Oct 26 2018 |
27150 |
619.64 |
| Oct 19 2018 |
19529 |
619.64 |
| Oct 19 2018 |
27197 |
619.64 |
| Oct 12 2018 |
19443 |
619.64 |
| Oct 12 2018 |
27113 |
619.64 |
| Oct 05 2018 |
19454 |
619.64 |
| Oct 05 2018 |
27239 |
619.64 |
| Sep 28 2018 |
18961 |
619.64 |
| Sep 28 2018 |
26580 |
619.64 |
| Sep 21 2018 |
18898 |
619.64 |
| Sep 21 2018 |
26507 |
619.64 |
| Sep 14 2018 |
18976 |
619.64 |
| Sep 14 2018 |
26598 |
619.64 |
| Sep 07 2018 |
19355 |
619.64 |
| Sep 07 2018 |
27098 |
619.64 |
| Aug 31 2018 |
19379 |
619.64 |
| Aug 31 2018 |
27171 |
619.64 |
| Aug 24 2018 |
19448 |
619.64 |
| Aug 24 2018 |
27117 |
619.64 |
| Aug 17 2018 |
19348 |
619.64 |
| Aug 17 2018 |
27446 |
619.64 |
| Aug 10 2018 |
19336 |
619.64 |
| Aug 10 2018 |
27554 |
619.64 |
| Aug 03 2018 |
19554 |
619.64 |
| Aug 03 2018 |
27800 |
619.64 |
| Jul 27 2018 |
19813 |
619.64 |
| Jul 27 2018 |
27939 |
619.64 |
| Jul 20 2018 |
19798 |
619.64 |
| Jul 20 2018 |
28243 |
619.64 |
| Jul 13 2018 |
20054 |
619.64 |
| Jul 13 2018 |
28027 |
619.64 |
| Jul 06 2018 |
19902 |
619.64 |
| Jul 06 2018 |
27920 |
619.64 |
| Jun 29 2018 |
19904 |
619.64 |
| Jun 29 2018 |
27841 |
619.64 |
| Jun 22 2018 |
20225 |
619.64 |
| Jun 22 2018 |
28268 |
619.64 |
| Jun 15 2018 |
20342 |
619.64 |
| Jun 15 2018 |
28261 |
619.64 |
| Jun 08 2018 |
20461 |
619.64 |
| Jun 08 2018 |
28548 |
619.64 |
| Jun 01 2018 |
20917 |
619.64 |
| Jun 01 2018 |
28969 |
619.64 |
| May 25 2018 |
21026 |
619.64 |
| May 25 2018 |
29183 |
619.64 |
| May 18 2018 |
21168 |
619.64 |
| May 18 2018 |
29242 |
619.64 |
| May 11 2018 |
21191 |
619.64 |
| May 11 2018 |
29330 |
619.64 |
| May 04 2018 |
21606 |
619.64 |
| May 04 2018 |
29639 |
619.64 |
| Apr 27 2018 |
21450 |
622.83 |
| Apr 27 2018 |
29580 |
622.83 |
