| May 27 2021 |
8632 |
588.92 |
| May 27 2021 |
11435 |
588.92 |
| May 07 2021 |
25232 |
588.92 |
| May 29 2020 |
14393 |
588.92 |
| May 29 2020 |
19723 |
588.92 |
| May 22 2020 |
14959 |
588.92 |
| May 22 2020 |
20280 |
588.92 |
| May 15 2020 |
15286 |
588.92 |
| May 15 2020 |
20914 |
588.92 |
| May 08 2020 |
15649 |
588.92 |
| May 08 2020 |
21450 |
588.92 |
| May 01 2020 |
16414 |
588.92 |
| May 01 2020 |
22367 |
588.92 |
| Apr 24 2020 |
17019 |
588.92 |
| Apr 24 2020 |
23912 |
588.92 |
| Apr 17 2020 |
17153 |
588.92 |
| Apr 17 2020 |
24391 |
588.92 |
| Apr 10 2020 |
17356 |
633.46 |
| Apr 10 2020 |
17578 |
588.92 |
| Apr 10 2020 |
25727 |
611.19 |
| Apr 03 2020 |
18038 |
633.46 |
| Apr 03 2020 |
17988 |
588.92 |
| Apr 03 2020 |
26361 |
611.19 |
| Mar 27 2020 |
18772 |
633.46 |
| Mar 27 2020 |
18419 |
588.92 |
| Mar 27 2020 |
27074 |
611.19 |
| Mar 20 2020 |
19161 |
633.46 |
| Mar 20 2020 |
18705 |
588.92 |
| Mar 20 2020 |
27425 |
611.19 |
| Mar 13 2020 |
19546 |
633.46 |
| Mar 13 2020 |
18875 |
588.92 |
| Mar 13 2020 |
27815 |
611.19 |
| Mar 06 2020 |
19986 |
633.46 |
| Mar 06 2020 |
19036 |
588.92 |
| Mar 06 2020 |
28114 |
611.19 |
| Feb 28 2020 |
19990 |
633.46 |
| Feb 28 2020 |
20309 |
664.72 |
| Feb 28 2020 |
29003 |
654.3 |
| Feb 21 2020 |
19828 |
642.68 |
| Feb 21 2020 |
20082 |
663.25 |
| Feb 21 2020 |
28758 |
655.02 |
| Feb 14 2020 |
19901 |
642.68 |
| Feb 14 2020 |
20139 |
663.25 |
| Feb 14 2020 |
28808 |
655.02 |
| Feb 07 2020 |
19810 |
642.68 |
| Feb 07 2020 |
20037 |
663.25 |
| Feb 07 2020 |
28619 |
655.02 |
| Jan 31 2020 |
19909 |
642.68 |
| Jan 31 2020 |
20078 |
663.25 |
| Jan 31 2020 |
28687 |
655.02 |
| Jan 24 2020 |
19943 |
642.68 |
| Jan 24 2020 |
20119 |
663.25 |
| Jan 24 2020 |
28714 |
655.02 |
| Jan 17 2020 |
19965 |
642.68 |
| Jan 17 2020 |
19940 |
663.25 |
| Jan 17 2020 |
28569 |
655.02 |
| Jan 10 2020 |
19965 |
642.68 |
| Jan 10 2020 |
19939 |
663.25 |
| Jan 10 2020 |
28571 |
655.02 |
| Jan 03 2020 |
19967 |
642.68 |
| Jan 03 2020 |
19947 |
663.25 |
| Jan 03 2020 |
28580 |
655.02 |
| Dec 27 2019 |
19967 |
642.68 |
| Dec 27 2019 |
19932 |
663.25 |
| Dec 27 2019 |
28570 |
655.02 |
| Dec 20 2019 |
19967 |
642.68 |
| Dec 20 2019 |
19932 |
663.25 |
| Dec 20 2019 |
28570 |
655.02 |
| Dec 13 2019 |
19968 |
642.68 |
| Dec 13 2019 |
19933 |
663.25 |
| Dec 13 2019 |
28571 |
655.02 |
| Dec 06 2019 |
19968 |
642.68 |
| Dec 06 2019 |
19917 |
663.25 |
| Dec 06 2019 |
28554 |
655.02 |
| Nov 29 2019 |
19968 |
642.68 |
| Nov 29 2019 |
19833 |
663.25 |
| Nov 29 2019 |
28494 |
655.02 |
| Nov 22 2019 |
19968 |
642.68 |
| Nov 22 2019 |
19833 |
663.25 |
| Nov 22 2019 |
28494 |
655.02 |
| Nov 15 2019 |
19968 |
642.68 |
| Nov 15 2019 |
19834 |
663.25 |
| Nov 15 2019 |
28499 |
655.02 |
| Nov 08 2019 |
19883 |
642.68 |
| Nov 08 2019 |
19851 |
663.25 |
| Nov 08 2019 |
28382 |
655.02 |
| Nov 01 2019 |
19403 |
642.68 |
| Nov 01 2019 |
19827 |
663.25 |
| Nov 01 2019 |
27911 |
655.02 |
| Oct 25 2019 |
19403 |
642.68 |
| Oct 25 2019 |
19850 |
663.25 |
| Oct 25 2019 |
27934 |
655.02 |
| Oct 18 2019 |
19506 |
642.68 |
| Oct 18 2019 |
19850 |
663.25 |
| Oct 18 2019 |
28003 |
655.02 |
| Oct 11 2019 |
19438 |
642.68 |
| Oct 11 2019 |
19860 |
663.25 |
| Oct 11 2019 |
27956 |
655.02 |
| Oct 04 2019 |
19390 |
642.68 |
| Oct 04 2019 |
19893 |
663.25 |
| Oct 04 2019 |
27922 |
655.02 |
| Sep 27 2019 |
19393 |
642.68 |
| Sep 27 2019 |
19912 |
663.25 |
| Sep 27 2019 |
28074 |
655.02 |
| Sep 20 2019 |
19291 |
642.68 |
| Sep 20 2019 |
19933 |
663.25 |
| Sep 20 2019 |
28019 |
655.02 |
| Sep 13 2019 |
19422 |
642.68 |
| Sep 13 2019 |
19939 |
663.25 |
| Sep 13 2019 |
28100 |
655.02 |
| Sep 06 2019 |
19918 |
642.68 |
| Sep 06 2019 |
19952 |
663.25 |
| Sep 06 2019 |
28711 |
655.02 |
| Aug 30 2019 |
20028 |
642.68 |
| Aug 30 2019 |
20169 |
663.25 |
| Aug 30 2019 |
28901 |
655.02 |
| Aug 23 2019 |
20294 |
642.68 |
| Aug 23 2019 |
20297 |
663.25 |
| Aug 23 2019 |
29239 |
655.02 |
| Aug 16 2019 |
20158 |
642.68 |
| Aug 16 2019 |
20229 |
663.25 |
| Aug 16 2019 |
29123 |
655.02 |
| Aug 09 2019 |
20217 |
642.68 |
| Aug 09 2019 |
20307 |
663.25 |
| Aug 09 2019 |
29228 |
655.02 |
| Aug 02 2019 |
20419 |
642.68 |
| Aug 02 2019 |
20496 |
663.25 |
| Aug 02 2019 |
29452 |
655.02 |
| Jul 26 2019 |
20378 |
642.68 |
| Jul 26 2019 |
20621 |
663.25 |
| Jul 26 2019 |
29579 |
655.02 |
| Jul 19 2019 |
20691 |
642.68 |
| Jul 19 2019 |
20713 |
663.25 |
| Jul 19 2019 |
29839 |
655.02 |
| Jul 12 2019 |
20607 |
642.68 |
| Jul 12 2019 |
20807 |
663.25 |
| Jul 12 2019 |
29853 |
655.02 |
| Jul 05 2019 |
20881 |
642.68 |
| Jul 05 2019 |
21328 |
663.25 |
| Jul 05 2019 |
30377 |
655.02 |
| Jun 28 2019 |
20996 |
642.68 |
| Jun 28 2019 |
21592 |
663.25 |
| Jun 28 2019 |
30627 |
655.02 |
| Jun 21 2019 |
20940 |
642.68 |
| Jun 21 2019 |
21538 |
663.25 |
| Jun 21 2019 |
30406 |
655.02 |
| Jun 14 2019 |
20856 |
642.68 |
| Jun 14 2019 |
21737 |
663.25 |
| Jun 14 2019 |
30521 |
655.02 |
| Jun 07 2019 |
21011 |
642.68 |
| Jun 07 2019 |
22034 |
663.25 |
| Jun 07 2019 |
30835 |
655.02 |
| May 31 2019 |
20990 |
642.68 |
| May 31 2019 |
22294 |
700.41 |
| May 31 2019 |
30983 |
671.55 |
| May 24 2019 |
20917 |
642.68 |
| May 24 2019 |
22287 |
700.41 |
| May 24 2019 |
31021 |
671.55 |
| May 17 2019 |
20967 |
642.68 |
| May 17 2019 |
22437 |
700.41 |
| May 17 2019 |
31053 |
671.55 |
| May 10 2019 |
21134 |
642.68 |
| May 10 2019 |
22411 |
700.41 |
| May 10 2019 |
31071 |
671.55 |
| May 03 2019 |
21234 |
642.68 |
| May 03 2019 |
22449 |
700.41 |
| May 03 2019 |
31181 |
671.55 |
| Apr 26 2019 |
21507 |
651.9 |
| Apr 26 2019 |
22446 |
700.41 |
| Apr 26 2019 |
30703 |
684.24 |
| Apr 19 2019 |
21563 |
652.77 |
| Apr 19 2019 |
22635 |
700.41 |
| Apr 19 2019 |
30658 |
676.59 |
| Apr 18 2019 |
21574 |
652.77 |
| Apr 18 2019 |
22675 |
700.41 |
| Apr 12 2019 |
21553 |
652.77 |
| Apr 12 2019 |
22926 |
700.41 |
| Apr 12 2019 |
30744 |
676.59 |
| Apr 05 2019 |
20701 |
652.77 |
| Apr 05 2019 |
22445 |
700.41 |
| Apr 05 2019 |
29923 |
676.59 |
| Mar 29 2019 |
20511 |
652.77 |
| Mar 29 2019 |
22200 |
700.41 |
| Mar 29 2019 |
29665 |
676.59 |
| Mar 22 2019 |
20046 |
653.63 |
| Mar 22 2019 |
21380 |
660.3 |
| Mar 22 2019 |
28843 |
656.97 |
| Mar 15 2019 |
20197 |
653.63 |
| Mar 15 2019 |
21196 |
660.3 |
| Mar 15 2019 |
28709 |
656.97 |
| Mar 08 2019 |
19872 |
653.63 |
| Mar 08 2019 |
28254 |
653.63 |
| Mar 01 2019 |
20045 |
653.63 |
| Mar 01 2019 |
28388 |
653.63 |
| Feb 22 2019 |
20139 |
653.63 |
| Feb 22 2019 |
28461 |
653.63 |
| Feb 15 2019 |
19944 |
653.63 |
| Feb 15 2019 |
28169 |
653.63 |
| Feb 08 2019 |
19879 |
653.63 |
| Feb 08 2019 |
27908 |
653.63 |
| Feb 01 2019 |
19866 |
653.63 |
| Feb 01 2019 |
27885 |
653.63 |
| Jan 25 2019 |
19915 |
653.63 |
| Jan 25 2019 |
27901 |
653.63 |
| Jan 18 2019 |
20000 |
653.63 |
| Jan 18 2019 |
27931 |
653.63 |
| Jan 11 2019 |
20000 |
653.63 |
| Jan 11 2019 |
27902 |
653.63 |
| Jan 04 2019 |
20001 |
653.63 |
| Jan 04 2019 |
27918 |
653.63 |
| Dec 28 2018 |
20001 |
653.63 |
| Dec 28 2018 |
27918 |
653.63 |
| Dec 21 2018 |
20001 |
653.63 |
| Dec 21 2018 |
27918 |
653.63 |
| Dec 14 2018 |
20001 |
653.63 |
| Dec 14 2018 |
27918 |
653.63 |
| Dec 07 2018 |
20001 |
653.63 |
| Dec 07 2018 |
27905 |
653.63 |
| Nov 30 2018 |
20001 |
653.63 |
| Nov 30 2018 |
27905 |
653.63 |
| Nov 23 2018 |
20001 |
653.63 |
| Nov 23 2018 |
27905 |
653.63 |
| Nov 16 2018 |
20001 |
653.63 |
| Nov 16 2018 |
27905 |
653.63 |
| Nov 09 2018 |
20002 |
653.63 |
| Nov 09 2018 |
27906 |
653.63 |
| Nov 02 2018 |
20002 |
653.63 |
| Nov 02 2018 |
27863 |
653.63 |
| Oct 26 2018 |
19989 |
653.63 |
| Oct 26 2018 |
27850 |
653.63 |
| Oct 19 2018 |
20034 |
653.63 |
| Oct 19 2018 |
27895 |
653.63 |
| Oct 12 2018 |
19944 |
653.63 |
| Oct 12 2018 |
27804 |
653.63 |
| Oct 05 2018 |
19953 |
653.63 |
| Oct 05 2018 |
27934 |
653.63 |
| Sep 28 2018 |
19421 |
653.63 |
| Sep 28 2018 |
27230 |
653.63 |
| Sep 21 2018 |
19361 |
653.63 |
| Sep 21 2018 |
27157 |
653.63 |
| Sep 14 2018 |
19441 |
653.63 |
| Sep 14 2018 |
27255 |
653.63 |
| Sep 07 2018 |
19839 |
653.63 |
| Sep 07 2018 |
27778 |
653.63 |
| Aug 31 2018 |
19864 |
653.63 |
| Aug 31 2018 |
27864 |
653.63 |
| Aug 24 2018 |
19933 |
653.63 |
| Aug 24 2018 |
27795 |
653.63 |
| Aug 17 2018 |
19829 |
653.63 |
| Aug 17 2018 |
28128 |
653.63 |
| Aug 10 2018 |
19818 |
653.63 |
| Aug 10 2018 |
28233 |
653.63 |
| Aug 03 2018 |
20040 |
653.63 |
| Aug 03 2018 |
28474 |
653.63 |
| Jul 27 2018 |
20295 |
653.63 |
| Jul 27 2018 |
28613 |
653.63 |
| Jul 20 2018 |
20286 |
653.63 |
| Jul 20 2018 |
28925 |
653.63 |
| Jul 13 2018 |
20536 |
653.63 |
| Jul 13 2018 |
28705 |
653.63 |
| Jul 06 2018 |
20387 |
653.63 |
| Jul 06 2018 |
28606 |
653.63 |
| Jun 29 2018 |
20389 |
653.63 |
| Jun 29 2018 |
28525 |
653.63 |
| Jun 22 2018 |
20721 |
653.63 |
| Jun 22 2018 |
28952 |
653.63 |
| Jun 15 2018 |
20835 |
653.63 |
| Jun 15 2018 |
28951 |
653.63 |
| Jun 08 2018 |
20968 |
653.63 |
| Jun 08 2018 |
29248 |
653.63 |
| Jun 01 2018 |
21436 |
653.63 |
| Jun 01 2018 |
29680 |
653.63 |
| May 25 2018 |
21544 |
653.63 |
| May 25 2018 |
29901 |
653.63 |
| May 18 2018 |
21700 |
653.63 |
| May 18 2018 |
29975 |
653.63 |
| May 11 2018 |
21722 |
653.63 |
| May 11 2018 |
30077 |
653.63 |
| May 04 2018 |
22143 |
653.63 |
| May 04 2018 |
30384 |
653.63 |
| Apr 27 2018 |
21919 |
653.63 |
| Apr 27 2018 |
30239 |
653.63 |
